CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucro Price Chart

LCR/USD
$0.000032
0.00%

LCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00005495 $0.00006776 $0.00005469 $0.00006179 $60,451.34
2023-12-25 $0.0000509 $0.00005496 $0.00005048 $0.00005495 $43,377.52
2023-12-24 $0.00005583 $0.00005597 $0.00005048 $0.00005092 $22,623.06
2023-12-23 $0.00006562 $0.00006579 $0.00005584 $0.00005584 $44,400.35
2023-12-22 $0.00006493 $0.00006636 $0.00006355 $0.00006557 $4,251.61
2023-12-21 $0.00005454 $0.00006492 $0.00005379 $0.00006492 $75,709.64
2023-12-20 $0.00004815 $0.00005538 $0.00004739 $0.00005453 $37,100.36
2023-12-19 $0.00004628 $0.00004846 $0.00004628 $0.00004811 $3,473.59
2023-12-18 $0.00004615 $0.00004655 $0.00004492 $0.00004624 $1,569.49
2023-12-17 $0.000046 $0.00004681 $0.00004505 $0.00004614 $6,065.37
2023-12-16 $0.00004592 $0.00004669 $0.00004571 $0.000046 $6,168.81
2023-12-15 $0.00004878 $0.00004878 $0.00004549 $0.00004588 $9,357.36
2023-12-14 $0.00004844 $0.00004891 $0.00004754 $0.00004882 $1,506.76
2023-12-13 $0.00004865 $0.00004907 $0.00004658 $0.00004844 $1,702.52
2023-12-12 $0.00004731 $0.00004919 $0.00004719 $0.00004865 $5,017.47
2023-12-11 $0.00004841 $0.00004867 $0.00004207 $0.00004725 $63,922.41
2023-12-10 $0.00004909 $0.0000497 $0.00004706 $0.00004839 $22,150.46
2023-12-09 $0.00005039 $0.00005133 $0.00004884 $0.00004897 $7,075.16
2023-12-08 $0.00005024 $0.00005035 $0.00005024 $0.00005031 $13,167.54
2023-12-05 $0.00005173 $0.00005206 $0.00005069 $0.00005118 $148,202.22
2023-12-04 $0.00005064 $0.00005229 $0.00005047 $0.00005172 $149,756.27
2023-12-03 $0.00004535 $0.00005083 $0.0000453 $0.0000506 $146,529.18
2023-12-02 $0.00006159 $0.00006194 $0.00004381 $0.00004514 $94,176.92
2023-12-01 $0.00005984 $0.00006165 $0.0000597 $0.00006158 $13,365.58
2023-11-30 $0.00005892 $0.00005988 $0.0000577 $0.00005984 $19,233.46
2023-11-29 $0.00006004 $0.00006085 $0.00005873 $0.00005893 $12,424.26
2023-11-28 $0.00005874 $0.00006048 $0.00005786 $0.00005999 $4,184.13
2023-11-27 $0.00006238 $0.00006266 $0.00005762 $0.00005876 $19,014.36
2023-11-26 $0.00006294 $0.00006343 $0.0000621 $0.00006244 $2,516.80
2023-11-25 $0.00006293 $0.00006348 $0.0000626 $0.0000629 $2,218.03