LCR Historical USD Price
Daily close · Sep 16, 2023 → Sep 18, 2024Daily price history
Aug 20, 2024 → Sep 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-18 | $0.00003079 | $0.00003152 | $0.00003032 | $0.00003152 | $928.69 |
| 2024-09-17 | $0.00003009 | $0.00003114 | $0.00002988 | $0.00003079 | $907.18 |
| 2024-09-16 | $0.0000312 | $0.00003127 | $0.00002976 | $0.0000301 | $886.89 |
| 2024-09-15 | $0.00003122 | $0.00003166 | $0.00003115 | $0.00003123 | $920.08 |
| 2024-09-14 | $0.00003138 | $0.00003152 | $0.00003095 | $0.00003121 | $919.64 |
| 2024-09-13 | $0.00003072 | $0.00003151 | $0.00003041 | $0.00003139 | $924.95 |
| 2024-09-12 | $0.00002991 | $0.00003088 | $0.00002991 | $0.0000307 | $904.54 |
| 2024-09-11 | $0.00002916 | $0.00003014 | $0.00002862 | $0.0000299 | $880.90 |
| 2024-09-10 | $0.00002924 | $0.00002953 | $0.00002899 | $0.00002918 | $859.69 |
| 2024-09-09 | $0.00002838 | $0.00002955 | $0.00002832 | $0.00002925 | $861.74 |
| 2024-09-08 | $0.00002784 | $0.00002852 | $0.00002769 | $0.00002835 | $835.26 |
| 2024-09-07 | $0.00002747 | $0.00002814 | $0.00002727 | $0.00002782 | $819.71 |
| 2024-09-06 | $0.00002834 | $0.00002869 | $0.0000267 | $0.00002746 | $808.98 |
| 2024-09-05 | $0.00002863 | $0.00002891 | $0.00002808 | $0.00002832 | $834.50 |
| 2024-09-04 | $0.00002916 | $0.0000294 | $0.00002804 | $0.00002864 | $843.75 |
| 2024-09-03 | $0.0000295 | $0.00003012 | $0.00002917 | $0.00002917 | $4,604.22 |
| 2024-09-02 | $0.00002884 | $0.00002962 | $0.00002818 | $0.0000295 | $4,655.56 |
| 2024-09-01 | $0.00002987 | $0.00002987 | $0.00002865 | $0.00002883 | $4,550.93 |
| 2024-08-31 | $0.00002999 | $0.00003031 | $0.00002979 | $0.00002988 | $4,716.28 |
| 2024-08-30 | $0.00003004 | $0.00003039 | $0.00002937 | $0.00003 | $4,735.74 |
| 2024-08-29 | $0.00003008 | $0.0000305 | $0.00002983 | $0.00003006 | $4,743.82 |
| 2024-08-28 | $0.00002985 | $0.00003056 | $0.0000294 | $0.00003008 | $4,747.23 |
| 2024-08-27 | $0.00003098 | $0.00003159 | $0.0000294 | $0.00002989 | $4,748.75 |
| 2024-08-26 | $0.0000337 | $0.00003374 | $0.00003091 | $0.00003099 | $10,981.00 |
| 2024-08-25 | $0.00003417 | $0.00003435 | $0.00003337 | $0.00003366 | $1,458.25 |
| 2024-08-24 | $0.0000353 | $0.00003533 | $0.0000339 | $0.00003418 | $5,700.19 |
| 2024-08-23 | $0.00003467 | $0.00003561 | $0.0000342 | $0.00003528 | $691.48 |
| 2024-08-22 | $0.00003404 | $0.00003522 | $0.00003351 | $0.00003466 | $2,278.71 |
| 2024-08-21 | $0.00003403 | $0.00003447 | $0.00003284 | $0.00003402 | $275.86 |
| 2024-08-20 | $0.00003368 | $0.0000346 | $0.00003366 | $0.00003401 | $3,004.74 |