TOAD Historical USD Price
Daily close · Sep 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.27 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.30 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.79 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.75 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.62 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.66 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12.69 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.97 |
| 2026-10-22 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $3.97 |
| 2026-10-21 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $219.12 |
| 2026-10-20 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $217.08 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $213.35 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $213.64 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $212.89 |
| 2026-10-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $214.74 |
| 2026-10-15 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $216.53 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $214.38 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $221.41 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.24 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.66 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.52 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.43 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.36 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $11.83 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.95 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.97 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.99 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.93 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.91 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.96 |