CurrencyBeacon logo}}

Crypto Rate Dashboard

LuckyDoge Price Chart

LUCKYDOGE/USD
$0.000001
0.00%

LUCKYDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-08 $0.00000149 $0.00000172 $0.00000134 $0.00000141 $8,004.32
2022-11-07 $0.0000015 $0.00000152 $0.00000145 $0.00000149 $8,494.85
2022-11-06 $0.00000155 $0.00000157 $0.0000015 $0.0000015 $8,548.50
2022-11-05 $0.00000157 $0.0000016 $0.00000154 $0.00000155 $8,804.87
2022-11-04 $0.00000146 $0.00000159 $0.00000146 $0.00000157 $8,932.82
2022-11-03 $0.00000142 $0.00000149 $0.00000141 $0.00000146 $8,315.22
2022-11-02 $0.00000144 $0.00000146 $0.0000014 $0.00000142 $8,071.86
2022-11-01 $0.00000144 $0.00000148 $0.00000141 $0.00000144 $8,181.61
2022-10-31 $0.00000139 $0.00000149 $0.00000136 $0.00000145 $8,222.93
2022-10-30 $0.00000135 $0.00000141 $0.00000134 $0.00000139 $7,913.00
2022-10-29 $0.00000132 $0.00000136 $0.00000131 $0.00000135 $7,668.38
2022-10-28 $0.00000127 $0.00000133 $0.00000127 $0.00000132 $7,515.65
2022-10-27 $0.00000129 $0.0000013 $0.00000126 $0.00000127 $7,234.55
2022-10-26 $0.00000126 $0.00000129 $0.00000126 $0.00000129 $7,320.17
2022-10-25 $0.0000013 $0.00000132 $0.0000012 $0.00000126 $7,163.12
2022-10-24 $0.00000147 $0.00000174 $0.00000127 $0.00000129 $39,905.14
2022-10-23 $0.00000212 $0.00000254 $0.0000014 $0.00000147 $82,506.31
2022-10-22 $0.00000107 $0.00000316 $0.00000107 $0.00000212 $773,166.89
2022-10-21 $0.000001 $0.00000101 $0.00000096 $0.00000101 $4,700.34
2022-10-20 $0.00000096 $0.00000123 $0.00000091 $0.000001 $44,156.64
2022-10-19 $0.00000093 $0.00000096 $0.00000089 $0.00000096 $3,320.99
2022-10-18 $0.00000102 $0.00000105 $0.00000093 $0.00000093 $10,761.59
2022-10-17 $0.00000107 $0.00000107 $0.00000088 $0.00000102 $26,539.06
2022-10-16 $0.00000081 $0.00000137 $0.0000008 $0.00000107 $140,783.54
2022-10-15 $0.00000081 $0.00000082 $0.00000081 $0.00000081 $46.09
2022-10-14 $0.00000082 $0.00000084 $0.00000081 $0.00000081 $34.69
2022-10-13 $0.00000081 $0.00000083 $0.00000078 $0.00000082 $1,036.78
2022-10-12 $0.00000081 $0.00000082 $0.0000008 $0.00000081 $129.56
2022-10-11 $0.00000082 $0.00000082 $0.00000081 $0.00000081 $97.76
2022-10-10 $0.00000084 $0.00000084 $0.00000082 $0.00000082 $15.18