CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucky Unicorn Token Price Chart

L99/USD
$0.000161
0.00%

L99 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-11 $0.00016337 $0.00016395 $0.00016081 $0.00016081 $5.09
2022-09-10 $0.00016147 $0.00016425 $0.00016036 $0.00016344 $5.18
2022-09-09 $0.00015448 $0.00016237 $0.00015434 $0.00016144 $5.11
2022-09-08 $0.0001535 $0.00015514 $0.00015209 $0.00015448 $4.89
2022-09-07 $0.00014449 $0.0001539 $0.00014317 $0.00015327 $4.85
2022-09-06 $0.00015238 $0.00015714 $0.00014496 $0.0001451 $4.60
2022-09-05 $0.00015354 $0.00015453 $0.00015068 $0.00015247 $4.83
2022-09-04 $0.00015271 $0.00015397 $0.00015178 $0.00015347 $4.86
2022-09-03 $0.00015266 $0.00015327 $0.0001513 $0.00015271 $4.84
2022-09-02 $0.00015322 $0.00015572 $0.00015101 $0.00015255 $4.83
2022-09-01 $0.00015359 $0.0001542 $0.00014941 $0.00015325 $4.85
2022-08-31 $0.00015493 $0.00015941 $0.00015307 $0.00015363 $4.87
2022-08-30 $0.00015749 $0.00016056 $0.00015252 $0.0001549 $4.91
2022-08-29 $0.00015222 $0.00015752 $0.00015014 $0.0001575 $4.99
2022-08-28 $0.00015298 $0.0001562 $0.00015222 $0.00015226 $4.82
2022-08-27 $0.0001429 $0.00015697 $0.00014127 $0.00015299 $255.86
2022-08-26 $0.00015188 $0.00018287 $0.00014233 $0.0001429 $893.91
2022-08-25 $0.00020696 $0.00021368 $0.00014857 $0.00015198 $600.22
2022-08-24 $0.00020898 $0.00020931 $0.00020586 $0.00020693 $239.34
2022-08-23 $0.00020953 $0.00021017 $0.00020553 $0.00020876 $241.45
2022-08-22 $0.00021077 $0.00021181 $0.00020209 $0.00020973 $242.58
2022-08-21 $0.00019802 $0.00021179 $0.00019802 $0.00021072 $243.72
2022-08-20 $0.00019527 $0.00020165 $0.00019432 $0.00019807 $229.08
2022-08-19 $0.00020806 $0.00020806 $0.00019464 $0.00019518 $225.74
2022-08-18 $0.00024902 $0.00024953 $0.00020814 $0.00020814 $299.11
2022-08-17 $0.00028848 $0.00029491 $0.00024782 $0.00024886 $211.99
2022-08-16 $0.00025623 $0.00028966 $0.00025298 $0.00028871 $340.99
2022-08-15 $0.00025395 $0.00026122 $0.0002525 $0.00025667 $7.76
2022-08-14 $0.00023341 $0.00026524 $0.00018672 $0.00025415 $1,833.46
2022-08-13 $0.00023342 $0.00023648 $0.00023041 $0.00023331 $23.33