CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucky Roo Price Chart

ROO/USD
$0.00000003
0.00%

ROO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.35
2024-01-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.36
2024-01-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.36
2024-01-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.38
2024-01-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.42
2024-01-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.45
2024-01-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.42
2024-01-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.40
2024-01-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $10.86
2023-12-31 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $13.72
2023-12-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $13.95
2023-12-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $13.78
2023-12-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $460.29
2023-12-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.75
2023-12-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $78.14
2023-12-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $103.86
2023-12-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $39.88
2023-12-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $26.33
2023-12-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.42
2023-12-21 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $12.91
2023-12-20 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1,175.15
2023-12-19 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $1,141.50
2023-12-18 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,090.93
2023-12-17 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $2,545.79
2023-12-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $48.87
2023-12-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $243.15
2023-12-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $810.83
2023-12-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2,274.71
2023-12-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $154.43
2023-12-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.05