CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucky Property Development Invest Price Chart

LPDI/USD
$0.004296
0.00%

LPDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00427936 $0.00434477 $0.00424994 $0.00429635 $1.01
2022-06-08 $0.00430765 $0.00435592 $0.00422502 $0.00427946 $1.00
2022-06-07 $0.00437299 $0.00437299 $0.00407116 $0.00430571 $1.01
2022-06-06 $0.00443249 $0.0046213 $0.00431507 $0.0043789 $1.03
2022-06-05 $0.00446481 $0.00447645 $0.00438896 $0.00443119 $1.04
2022-06-04 $0.00443045 $0.00448566 $0.00437843 $0.00447135 $1.05
2022-06-03 $0.00456787 $0.00459587 $0.00435472 $0.00442524 $1.04
2022-06-02 $0.00445065 $0.00458037 $0.00442882 $0.00456929 $1.07
2022-06-01 $0.00476249 $0.00479574 $0.00442059 $0.00445734 $1.04
2022-05-31 $0.00476792 $0.00479756 $0.00465733 $0.00475736 $1.11
2022-05-30 $0.00453232 $0.00479323 $0.00451507 $0.00477269 $1.12
2022-05-29 $0.00456045 $0.00456478 $0.00445089 $0.00453358 $1.06
2022-05-28 $0.004464 $0.00458944 $0.00440917 $0.00456696 $1.07
2022-05-27 $0.00450887 $0.00458009 $0.00433341 $0.00446143 $1.05
2022-05-26 $0.00494413 $0.00502003 $0.00445052 $0.00452743 $1.06
2022-05-25 $0.00497556 $0.00510129 $0.00492535 $0.00493897 $49.39
2022-05-24 $0.00481054 $0.00500296 $0.00476564 $0.00497587 $49.76
2022-05-23 $0.0050584 $0.00522126 $0.00480657 $0.00480879 $48.09
2022-05-22 $0.00494574 $0.00510559 $0.00493796 $0.00506525 $50.65
2022-05-21 $0.00491102 $0.00509467 $0.00487922 $0.00494655 $49.47
2022-05-20 $0.00498136 $0.00511365 $0.00479054 $0.00491381 $3.26
2022-05-19 $0.00467859 $0.00500395 $0.00467108 $0.00498556 $3.31
2022-05-18 $0.0049722 $0.00499977 $0.0046718 $0.0046718 $3.10
2022-05-17 $0.00483183 $0.00503639 $0.00482717 $0.00497113 $3.30
2022-05-16 $0.00506477 $0.00506477 $0.00472518 $0.00483896 $3.21
2022-05-15 $0.00482337 $0.00507194 $0.00465408 $0.00506932 $15.73
2022-05-14 $0.00471468 $0.00485475 $0.00443384 $0.00482829 $14.99
2022-05-13 $0.00492715 $0.00549076 $0.00471692 $0.00472703 $123.39
2022-05-12 $0.00474596 $0.00518924 $0.00381178 $0.0049344 $74.02
2022-05-10 $0.0048232 $0.00572103 $0.00472466 $0.00551795 $74.73