CurrencyBeacon logo}}

Crypto Rate Dashboard

LUCKY CATS Price Chart

KATZ/USD
$0.000317
0.00%

KATZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00031905 $0.00031966 $0.00031557 $0.00031693 $465.04
2023-05-31 $0.00032376 $0.00032412 $0.00031736 $0.00031898 $468.04
2023-05-30 $0.00032403 $0.00032652 $0.00032344 $0.00032385 $475.19
2023-05-29 $0.00032682 $0.0003293 $0.00032296 $0.00032405 $475.48
2023-05-28 $0.0003197 $0.00032691 $0.00031898 $0.00032674 $479.44
2023-05-27 $0.00031897 $0.00031982 $0.00031628 $0.00031963 $468.99
2023-05-26 $0.00031669 $0.00032063 $0.00031384 $0.00031893 $467.97
2023-05-25 $0.00031811 $0.00031886 $0.00031509 $0.00031677 $464.80
2023-05-24 $0.00032584 $0.00032587 $0.00031619 $0.00031811 $466.76
2023-05-23 $0.00032146 $0.00032767 $0.00032146 $0.00032591 $478.22
2023-05-22 $0.00031866 $0.00032317 $0.00031718 $0.00032146 $471.69
2023-05-21 $0.00032305 $0.00032388 $0.0003185 $0.00031859 $467.47
2023-05-20 $0.00032052 $0.00032413 $0.00032015 $0.00032297 $473.90
2023-05-18 $0.00032092 $0.00034512 $0.00031871 $0.00032165 $471.97
2023-05-17 $0.00033736 $0.00033894 $0.00031135 $0.0003208 $247.23
2023-05-16 $0.00033875 $0.0003393 $0.00031502 $0.00033732 $1,719.98
2023-05-15 $0.00033632 $0.00034537 $0.00031691 $0.00033884 $1,034.84
2023-05-14 $0.00033877 $0.00034358 $0.00032665 $0.0003364 $373.60
2023-05-13 $0.00035753 $0.00036328 $0.00033539 $0.00033871 $274.38
2023-05-12 $0.00034567 $0.00036037 $0.00033798 $0.00035735 $408.07
2023-05-11 $0.00039163 $0.00039163 $0.00034259 $0.00034741 $570.03
2023-05-10 $0.00037964 $0.0003944 $0.0003737 $0.00039167 $328.64
2023-05-09 $0.00034723 $0.0004096 $0.00034709 $0.00037978 $2,464.17
2023-05-08 $0.00036876 $0.00038927 $0.00032205 $0.00034738 $1,875.34
2023-05-07 $0.00038763 $0.00040042 $0.00036145 $0.00036912 $1,573.16
2023-05-06 $0.00042848 $0.0004415 $0.00038418 $0.00038786 $1,872.84
2023-05-05 $0.00047008 $0.00047008 $0.00042417 $0.0004283 $799.75
2023-05-04 $0.00045321 $0.00048445 $0.00042284 $0.00046985 $2,137.68
2023-05-03 $0.00047249 $0.00047634 $0.00043185 $0.00045333 $2,129.13
2023-05-02 $0.00050148 $0.00051173 $0.00046364 $0.0004723 $1,669.64