LBLOCK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000189 | $0.00000189 | $0.00000183 | $0.00000188 | $47.31 |
| 2026-10-29 | $0.00000198 | $0.00000199 | $0.00000189 | $0.00000189 | $47.44 |
| 2026-10-28 | $0.00000195 | $0.00000198 | $0.00000194 | $0.00000198 | $49.71 |
| 2026-10-27 | $0.00000194 | $0.00000196 | $0.00000192 | $0.00000196 | $3.82 |
| 2026-10-26 | $0.00000208 | $0.00000209 | $0.00000193 | $0.00000194 | $1,217.51 |
| 2026-10-25 | $0.00000208 | $0.0000021 | $0.00000205 | $0.00000208 | $347.10 |
| 2026-10-24 | $0.00000209 | $0.00000209 | $0.00000201 | $0.00000208 | $30.75 |
| 2026-10-23 | $0.00000209 | $0.00000212 | $0.00000206 | $0.00000209 | $4.19 |
| 2026-10-22 | $0.00000218 | $0.00000219 | $0.00000208 | $0.00000209 | $101.44 |
| 2026-10-21 | $0.00000216 | $0.00000222 | $0.00000215 | $0.00000218 | $70.91 |
| 2026-10-20 | $0.00000212 | $0.00000218 | $0.0000021 | $0.00000216 | $70.25 |
| 2026-10-19 | $0.00000213 | $0.00000216 | $0.00000211 | $0.00000212 | $69.04 |
| 2026-10-18 | $0.00000213 | $0.00000216 | $0.00000206 | $0.00000213 | $7.54 |
| 2026-10-17 | $0.00000215 | $0.00000217 | $0.0000021 | $0.00000213 | $98.60 |
| 2026-10-16 | $0.00000217 | $0.00000221 | $0.00000213 | $0.00000215 | $25.78 |
| 2026-10-15 | $0.00000215 | $0.00000219 | $0.00000207 | $0.00000217 | $26.00 |
| 2026-10-14 | $0.00000222 | $0.00000224 | $0.00000214 | $0.00000215 | $25.74 |
| 2026-10-13 | $0.0000022 | $0.00000228 | $0.00000217 | $0.00000222 | $148.51 |
| 2026-10-12 | $0.00000228 | $0.00000231 | $0.0000022 | $0.0000022 | $38.94 |
| 2026-10-11 | $0.00000225 | $0.00000229 | $0.00000224 | $0.00000228 | $40.39 |
| 2026-10-10 | $0.00000223 | $0.00000226 | $0.00000222 | $0.00000225 | $37.22 |
| 2026-10-09 | $0.0000022 | $0.00000224 | $0.0000022 | $0.00000223 | $144.01 |
| 2026-10-08 | $0.00000227 | $0.00000228 | $0.00000213 | $0.0000022 | $1.11 |
| 2026-10-07 | $0.00000238 | $0.00000238 | $0.00000225 | $0.00000227 | $314.26 |
| 2026-10-06 | $0.0000024 | $0.00000241 | $0.00000237 | $0.00000238 | $329.45 |
| 2026-10-05 | $0.00000241 | $0.00000242 | $0.00000237 | $0.0000024 | $331.15 |
| 2026-10-04 | $0.00000237 | $0.00000242 | $0.00000237 | $0.00000241 | $332.92 |
| 2026-10-03 | $0.00000241 | $0.00000243 | $0.00000237 | $0.00000237 | $329.04 |
| 2026-10-02 | $0.00000253 | $0.00000257 | $0.00000239 | $0.00000241 | $811.57 |
| 2026-10-01 | $0.00000273 | $0.00000275 | $0.00000249 | $0.00000253 | $2,316.74 |