BASH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00022313 | $0.00022456 | $0.00022236 | $0.00022332 | $0.00 |
| 2026-10-30 | $0.00022133 | $0.00022479 | $0.00020151 | $0.00022312 | $0.00 |
| 2026-10-29 | $0.0002314 | $0.00023275 | $0.00020889 | $0.00022246 | $0.00 |
| 2026-10-28 | $0.00023047 | $0.00023244 | $0.0002269 | $0.00023133 | $0.00 |
| 2026-10-27 | $0.00022847 | $0.00023066 | $0.00022643 | $0.00023049 | $0.00 |
| 2026-10-26 | $0.00022905 | $0.00022938 | $0.00022679 | $0.00022844 | $0.00 |
| 2026-10-25 | $0.00023161 | $0.00023564 | $0.00022851 | $0.00022917 | $0.00 |
| 2026-10-24 | $0.00023602 | $0.00023608 | $0.00022722 | $0.00023169 | $0.00 |
| 2026-10-23 | $0.00023825 | $0.00024037 | $0.00023454 | $0.00023604 | $0.00 |
| 2026-10-22 | $0.00023982 | $0.00024115 | $0.00023518 | $0.00023834 | $0.00 |
| 2026-10-21 | $0.00023711 | $0.00024365 | $0.0002371 | $0.00023973 | $0.00 |
| 2026-10-20 | $0.00022765 | $0.00023755 | $0.00021663 | $0.00023734 | $0.00 |
| 2026-10-19 | $0.00021884 | $0.00023473 | $0.00021432 | $0.00022768 | $0.00 |
| 2026-10-18 | $0.00023339 | $0.00023486 | $0.00021098 | $0.00022717 | $0.00 |
| 2026-10-17 | $0.00023666 | $0.00023681 | $0.00023122 | $0.00023339 | $0.00 |
| 2026-10-16 | $0.00023839 | $0.00024152 | $0.00023459 | $0.00023676 | $0.00 |
| 2026-10-15 | $0.00023779 | $0.00023949 | $0.0002306 | $0.00023845 | $0.00 |
| 2026-10-14 | $0.00024461 | $0.00024566 | $0.00023692 | $0.00023743 | $0.00 |
| 2026-10-13 | $0.00024104 | $0.00024627 | $0.00023714 | $0.00024382 | $0.00 |
| 2026-10-12 | $0.00025043 | $0.00025214 | $0.00024083 | $0.00024083 | $0.00 |
| 2026-10-11 | $0.00024816 | $0.00025092 | $0.00024628 | $0.00025053 | $0.00 |
| 2026-10-10 | $0.00024653 | $0.00024885 | $0.00024611 | $0.0002481 | $0.00 |
| 2026-10-09 | $0.0002436 | $0.00024691 | $0.00024317 | $0.00024653 | $0.00 |
| 2026-10-08 | $0.00025257 | $0.00025304 | $0.00023826 | $0.00024348 | $0.00 |
| 2026-10-07 | $0.00026539 | $0.00026539 | $0.00025022 | $0.0002523 | $0.00 |
| 2026-10-06 | $0.00027418 | $0.00027597 | $0.00025721 | $0.00025827 | $0.00 |
| 2026-10-05 | $0.00026733 | $0.00027393 | $0.00025985 | $0.00026293 | $0.00 |
| 2026-10-04 | $0.00026574 | $0.00027457 | $0.00025523 | $0.00026733 | $0.00 |
| 2026-10-03 | $0.00026344 | $0.00027079 | $0.00025505 | $0.00026573 | $0.00 |
| 2026-10-02 | $0.00026348 | $0.00028043 | $0.00025675 | $0.00026343 | $0.00 |