LuckChain Price Chart - CurrencyBeacon

BASH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-05-18	$0.00070013	$0.00071706	$0.00069627	$0.00070577	$509,014.51
2021-05-17	$0.000714	$0.00071523	$0.00069	$0.00070013	$916,337.38
2021-05-16	$0.000726	$0.000729	$0.000695	$0.000714	$1.03M
2021-05-15	$0.000664	$0.000733	$0.000649	$0.000724	$996,255.63
2021-05-14	$0.000679	$0.000682	$0.000651	$0.000664	$1.24M
2021-05-13	$0.0007	$0.000714	$0.00068	$0.000684	$993,803.64
2021-05-12	$0.000688	$0.000712	$0.000675	$0.00069	$750,220.65
2021-05-11	$0.000701	$0.000703	$0.000672	$0.000689	$433,268.72
2021-05-10	$0.000712	$0.000737	$0.000678	$0.000701	$482,721.73
2021-05-09	$0.000623	$0.00072	$0.000622	$0.000711	$592,481.92
2021-05-08	$0.000612	$0.000635	$0.000612	$0.000624	$450,114.40
2021-05-07	$0.000628	$0.000632	$0.000609	$0.000617	$508,236.68
2021-05-06	$0.00056	$0.000634	$0.000558	$0.000629	$417,419.52
2021-05-05	$0.000555	$0.000566	$0.000547	$0.00056	$517,419.76
2021-05-04	$0.000566	$0.000572	$0.000546	$0.000546	$559,770.23
2021-05-03	$0.000571	$0.000572	$0.000565	$0.000566	$513,706.26
2021-05-02	$0.000566	$0.000574	$0.000565	$0.000569	$569,705.41
2021-05-01	$0.00058	$0.00058	$0.000563	$0.000566	$295,051.65
2021-04-30	$0.000574	$0.000581	$0.000568	$0.00058	$422,338.55
2021-04-29	$0.000576	$0.000576	$0.000559	$0.000574	$564,933.54
2021-04-28	$0.000579	$0.000583	$0.000569	$0.000574	$444,269.70
2021-04-27	$0.000576	$0.000589	$0.000566	$0.00058	$526,958.25
2021-04-26	$0.000577	$0.00058	$0.000573	$0.000576	$548,728.96
2021-04-25	$0.000573	$0.000577	$0.000569	$0.000577	$375,770.16
2021-04-24	$0.000576	$0.000581	$0.000568	$0.000576	$378,991.87
2021-04-23	$0.000625	$0.000627	$0.000561	$0.000576	$166,758.54
2021-04-22	$0.000633	$0.00065	$0.0006	$0.000623	$336,185.26
2021-04-21	$0.000631	$0.000646	$0.000622	$0.00063	$506,826.60
2021-04-20	$0.000643	$0.000649	$0.00062	$0.000633	$493,450.70
2021-04-19	$0.00064	$0.000675	$0.000635	$0.000642	$500,732.59