CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucid Lands Price Chart

LLG/USD
$0.000569
0.00%

LLG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-18 $0.00054866 $0.00057073 $0.00054318 $0.000569 $2.83
2022-12-17 $0.0005224 $0.00055186 $0.00050083 $0.00054904 $2.73
2022-12-16 $0.00058569 $0.00059837 $0.0005145 $0.00052281 $2.60
2022-12-15 $0.00060663 $0.00060702 $0.00058182 $0.00058444 $2.91
2022-12-14 $0.00061657 $0.00062499 $0.00060243 $0.00060747 $3.02
2022-12-13 $0.00062547 $0.00063437 $0.00058239 $0.00061588 $3.06
2022-12-12 $0.00064436 $0.00064689 $0.00061911 $0.00062548 $3.11
2022-12-11 $0.00065276 $0.00065898 $0.00064363 $0.00064433 $3.20
2022-12-10 $0.00064788 $0.0006554 $0.00064788 $0.00065248 $3.24
2022-12-09 $0.0006582 $0.00066035 $0.00064663 $0.00064785 $3.22
2022-12-08 $0.00064394 $0.00065965 $0.00064031 $0.00065807 $3.27
2022-12-07 $0.00065752 $0.00065752 $0.00063906 $0.00064424 $3.20
2022-12-06 $0.00065351 $0.00065782 $0.00065003 $0.00065766 $3.27
2022-12-05 $0.00066148 $0.0006725 $0.00064893 $0.0006532 $3.25
2022-12-04 $0.0006578 $0.00066228 $0.00065328 $0.00066228 $3.29
2022-12-03 $0.00066148 $0.00066247 $0.00065283 $0.00065808 $9.99
2022-12-02 $0.00065812 $0.00066123 $0.00064525 $0.00066123 $1.22
2022-12-01 $0.00086662 $0.00086713 $0.00065485 $0.00065773 $4,963.69
2022-11-30 $0.00101357 $0.00104274 $0.0008627 $0.00086833 $4,361.34
2022-11-29 $0.00109399 $0.00113552 $0.00101352 $0.00101352 $2,576.58
2022-11-28 $0.00115636 $0.00116156 $0.00108915 $0.00109401 $217.06
2022-11-27 $0.00119653 $0.00121535 $0.00115471 $0.00115552 $680.84
2022-11-26 $0.00123765 $0.00130423 $0.00119227 $0.00119711 $2,275.83
2022-11-25 $0.00124278 $0.0012585 $0.00122146 $0.00123738 $56.93
2022-11-24 $0.00123516 $0.00125053 $0.00121991 $0.00124333 $246.92
2022-11-23 $0.00110188 $0.00123732 $0.00109432 $0.00123285 $573.62
2022-11-22 $0.00111896 $0.0011373 $0.00108377 $0.00110039 $1,890.80
2022-11-21 $0.00116547 $0.0011671 $0.00110488 $0.00111853 $77.84
2022-11-20 $0.00120182 $0.00120699 $0.00115957 $0.0011662 $11.45
2022-11-19 $0.00120837 $0.0012101 $0.00118955 $0.00120106 $11.79