LCNT Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00002098 | $0.00002152 | $0.00001993 | $0.00001993 | $0.00 |
| 2023-07-05 | $0.00002146 | $0.00002165 | $0.00002046 | $0.00002101 | $0.00 |
| 2023-07-04 | $0.0000217 | $0.00002215 | $0.00002142 | $0.00002147 | $0.00 |
| 2023-07-03 | $0.00002232 | $0.00002514 | $0.00001959 | $0.00002168 | $0.00 |
| 2023-07-02 | $0.00002173 | $0.00002494 | $0.00001923 | $0.0000223 | $0.00 |
| 2023-07-01 | $0.0000216 | $0.00002223 | $0.00002134 | $0.00002174 | $0.00 |
| 2023-06-30 | $0.00001851 | $0.0000244 | $0.00001844 | $0.00002155 | $0.00 |
| 2023-06-29 | $0.00001819 | $0.00001869 | $0.00001819 | $0.00001851 | $0.00 |
| 2023-06-28 | $0.00001918 | $0.00001918 | $0.00001792 | $0.00001819 | $0.00 |
| 2023-06-27 | $0.00001895 | $0.00001933 | $0.00001891 | $0.00001917 | $0.00 |
| 2023-06-26 | $0.00001937 | $0.00001953 | $0.0000187 | $0.00001897 | $0.00 |
| 2023-06-25 | $0.00001953 | $0.00001977 | $0.00001924 | $0.00001938 | $0.00 |
| 2023-06-24 | $0.00001993 | $0.00002012 | $0.00001906 | $0.00001954 | $0.00 |
| 2023-06-23 | $0.00001902 | $0.00002019 | $0.00001897 | $0.00001992 | $0.00 |
| 2023-06-22 | $0.00002209 | $0.00002679 | $0.00001874 | $0.00001902 | $0.02 |
| 2023-06-21 | $0.00002448 | $0.00002588 | $0.00001872 | $0.00002211 | $0.00 |
| 2023-06-20 | $0.0000242 | $0.00002447 | $0.00001675 | $0.00002447 | $0.01 |
| 2023-06-19 | $0.00001749 | $0.00002433 | $0.00001744 | $0.00002419 | $0.01 |
| 2023-06-18 | $0.00001748 | $0.00001777 | $0.00001734 | $0.0000175 | $0.00 |
| 2023-06-17 | $0.00001739 | $0.00001764 | $0.00001732 | $0.00001748 | $0.00 |
| 2023-06-16 | $0.00001713 | $0.00001751 | $0.00001706 | $0.00001739 | $0.00 |
| 2023-06-15 | $0.0000168 | $0.00001723 | $0.00001664 | $0.00001712 | $0.00 |
| 2023-06-14 | $0.00001748 | $0.00001761 | $0.00001649 | $0.00001681 | $0.00 |
| 2023-06-13 | $0.00001744 | $0.00001777 | $0.00001723 | $0.00001748 | $0.00 |
| 2023-06-12 | $0.00001747 | $0.00001751 | $0.0000171 | $0.00001744 | $0.00 |
| 2023-06-11 | $0.00001744 | $0.00001774 | $0.00001729 | $0.00001747 | $0.00 |
| 2023-06-10 | $0.0000199 | $0.00002004 | $0.00001672 | $0.00001745 | $0.00 |
| 2023-06-09 | $0.00001959 | $0.00002018 | $0.0000194 | $0.0000199 | $0.00 |
| 2023-06-08 | $0.00001952 | $0.00001969 | $0.00001939 | $0.00001958 | $0.00 |
| 2023-06-07 | $0.0000202 | $0.00002021 | $0.00001935 | $0.00001954 | $0.00 |