CurrencyBeacon logo}}

Crypto Rate Dashboard

Lucent Price Chart

LCNT/USD
$0.00002
0.00%

LCNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-28 $0.00001187 $0.00002633 $0.00001167 $0.00002587 $0.00
2021-06-27 $0.00002475 $0.00002545 $0.00001117 $0.0000119 $0.01
2021-06-26 $0.00002396 $0.00002566 $0.00002337 $0.0000243 $0.00
2021-06-25 $0.00002668 $0.00002902 $0.00002334 $0.00002427 $0.00
2021-06-24 $0.00002377 $0.000027 $0.00002255 $0.00002651 $0.00
2021-06-23 $0.00001923 $0.00002471 $0.00001842 $0.00002369 $0.00
2021-06-22 $0.00001451 $0.00002168 $0.00001392 $0.00001911 $0.00
2021-06-21 $0.00002831 $0.00002831 $0.00001441 $0.00001784 $0.00
2021-06-20 $0.00001365 $0.00002911 $0.00001289 $0.00002834 $0.00
2021-06-19 $0.00002954 $0.00002997 $0.00001368 $0.0000137 $0.02
2021-06-18 $0.00003087 $0.00003094 $0.00002841 $0.00002954 $0.00
2021-06-17 $0.00003099 $0.00003149 $0.00003063 $0.00003083 $0.00
2021-06-16 $0.00003219 $0.00003233 $0.00003081 $0.0000309 $0.00
2021-06-15 $0.00003311 $0.00003331 $0.00003206 $0.00003231 $0.00
2021-06-14 $0.00001364 $0.00003388 $0.00001329 $0.00003307 $0.00
2021-06-13 $0.00001297 $0.00001364 $0.00001255 $0.0000136 $0.44
2021-06-12 $0.00001301 $0.00004818 $0.00001237 $0.00001295 $0.56
2021-06-11 $0.00004259 $0.00004973 $0.00001288 $0.000013 $0.04
2021-06-10 $0.00004852 $0.00005193 $0.00004243 $0.00004615 $0.00
2021-06-09 $0.00004286 $0.00005231 $0.00004117 $0.00004856 $0.00
2021-06-08 $0.00004772 $0.0000519 $0.00003948 $0.00004653 $0.00
2021-06-07 $0.00001235 $0.00005657 $0.0000123 $0.00004757 $0.00
2021-06-06 $0.00005064 $0.00005374 $0.00001213 $0.00001233 $0.02
2021-06-05 $0.00005139 $0.00005618 $0.00004792 $0.00005245 $0.00
2021-06-04 $0.00001157 $0.00005499 $0.00001088 $0.00005376 $0.00
2021-06-03 $0.00005477 $0.0000559 $0.00001101 $0.00001156 $0.27
2021-06-02 $0.00001099 $0.00005702 $0.00001073 $0.0000549 $0.05
2021-06-01 $0.00004262 $0.00004477 $0.00001068 $0.00001097 $0.02
2021-05-31 $0.00003039 $0.00004297 $0.00002463 $0.00004264 $6.58
2021-05-30 $0.00003041 $0.00003124 $0.00002567 $0.00002805 $4.31