LUA Historical USD Price
Daily close · Apr 5, 2022 → May 21, 2023Daily price history
Mar 23, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.00728838 | $0.00731582 | $0.00721014 | $0.0072276 | $226.02 |
| 2023-05-20 | $0.00724384 | $0.00731881 | $0.00724259 | $0.00728785 | $227.90 |
| 2023-05-18 | $0.00730011 | $0.00733318 | $0.00710866 | $0.00721789 | $225.71 |
| 2023-05-17 | $0.0073061 | $0.00734153 | $0.00716468 | $0.00729534 | $228.13 |
| 2023-05-16 | $0.00727644 | $0.00732475 | $0.00720439 | $0.0073052 | $228.44 |
| 2023-05-15 | $0.00720702 | $0.00739056 | $0.00715941 | $0.00727749 | $227.58 |
| 2023-05-14 | $0.00719032 | $0.00729819 | $0.00718084 | $0.00720739 | $225.38 |
| 2023-05-13 | $0.00723884 | $0.00726341 | $0.00716309 | $0.00719178 | $224.90 |
| 2023-05-12 | $0.0071885 | $0.00725515 | $0.00698829 | $0.00723684 | $226.31 |
| 2023-05-11 | $0.00737385 | $0.00737385 | $0.00712043 | $0.00719182 | $224.90 |
| 2023-05-10 | $0.0073957 | $0.00754313 | $0.00722174 | $0.00737375 | $230.59 |
| 2023-05-09 | $0.00738488 | $0.00743221 | $0.00736 | $0.00739768 | $231.33 |
| 2023-04-09 | $0.00900274 | $0.009104 | $0.00891346 | $0.00905121 | $8.67 |
| 2023-04-08 | $0.00907871 | $0.00914284 | $0.00900328 | $0.00900352 | $8.63 |
| 2023-04-07 | $0.00911625 | $0.00916227 | $0.00899816 | $0.00908278 | $8.70 |
| 2023-04-06 | $0.00929434 | $0.00929434 | $0.00904677 | $0.00911073 | $8.73 |
| 2023-04-05 | $0.00910733 | $0.0093644 | $0.00909168 | $0.00929637 | $8.91 |
| 2023-04-04 | $0.00881613 | $0.0091573 | $0.0087832 | $0.0091071 | $8.73 |
| 2023-04-03 | $0.00873832 | $0.0089404 | $0.00860016 | $0.00881445 | $8.44 |
| 2023-04-02 | $0.00886532 | $0.00888063 | $0.00866372 | $0.00874129 | $8.37 |
| 2023-04-01 | $0.00887007 | $0.00895068 | $0.00882419 | $0.00886557 | $8.49 |
| 2023-03-31 | $0.00872879 | $0.00896781 | $0.00868563 | $0.00887179 | $8.50 |
| 2023-03-30 | $0.00872799 | $0.00888594 | $0.00861161 | $0.00872648 | $8.36 |
| 2023-03-29 | $0.00863421 | $0.00887775 | $0.00863421 | $0.00873159 | $8.37 |
| 2023-03-28 | $0.00834951 | $0.00869996 | $0.00831034 | $0.00863342 | $8.27 |
| 2023-03-27 | $0.00864335 | $0.00866725 | $0.00825921 | $0.00834994 | $8.00 |
| 2023-03-26 | $0.00800962 | $0.00874126 | $0.00800534 | $0.00864275 | $8.28 |
| 2023-03-25 | $0.00804191 | $0.0080977 | $0.00789892 | $0.00800945 | $10.79 |
| 2023-03-24 | $0.0083403 | $0.00835577 | $0.00797198 | $0.00804187 | $10.83 |
| 2023-03-23 | $0.00797708 | $0.00849261 | $0.0079603 | $0.00834536 | $11.24 |