CurrencyBeacon logo}}

Crypto Rate Dashboard

Lua Token Price Chart

LUA/USD
$0.007228
0.00%

LUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.09995 $0.101175 $0.09467857 $0.09704762 $99,340.31
2021-11-29 $0.10743056 $0.10825 $0.095 $0.09995 $249,518.95
2021-11-28 $0.11748438 $0.11748438 $0.10540278 $0.10743056 $63,171.10
2021-11-27 $0.12235 $0.12235 $0.10577778 $0.11748438 $317,990.67
2021-11-26 $0.12919737 $0.13575 $0.11985714 $0.12155 $254,287.70
2021-11-25 $0.13265 $0.13265 $0.12736111 $0.12919737 $76,385.61
2021-11-24 $0.13593056 $0.14075 $0.13067105 $0.13265 $170,589.97
2021-11-23 $0.12673529 $0.13743056 $0.12614706 $0.13593056 $156,890.31
2021-11-22 $0.12736111 $0.12935294 $0.12433824 $0.12673529 $200,371.47
2021-11-21 $0.12683824 $0.12917188 $0.12626471 $0.12736111 $56,613.19
2021-11-20 $0.13073529 $0.13101471 $0.12376471 $0.12683824 $66,363.97
2021-11-19 $0.12443056 $0.13229412 $0.12134722 $0.13073529 $269,094.37
2021-11-18 $0.11475 $0.135 $0.11436111 $0.12443056 $420,577.24
2021-11-17 $0.11389706 $0.11726471 $0.10807353 $0.11425 $197,986.81
2021-11-16 $0.11458824 $0.116 $0.11048529 $0.11389706 $183,936.21
2021-11-15 $0.113625 $0.1165 $0.11308824 $0.11458824 $87,326.39
2021-11-14 $0.11025 $0.11425 $0.10925 $0.113625 $124,021.58
2021-11-13 $0.11146429 $0.11175 $0.10730556 $0.11025 $94,488.32
2021-11-12 $0.11425 $0.11477941 $0.11006944 $0.11146429 $105,043.20
2021-11-11 $0.11767188 $0.11767647 $0.11186111 $0.11385 $185,624.22
2021-11-10 $0.11717647 $0.12493056 $0.11642647 $0.11767188 $264,021.71
2021-11-09 $0.138 $0.13857353 $0.11401471 $0.1175 $422,815.01
2021-11-08 $0.130875 $0.13842647 $0.1280041 $0.13842647 $256,048.85
2021-11-07 $0.118 $0.131375 $0.117 $0.130875 $333,860.77
2021-11-06 $0.1005 $0.125 $0.10025 $0.118625 $532,190.52
2021-11-05 $0.09367647 $0.10325 $0.09367647 $0.1005 $222,450.06
2021-11-04 $0.097375 $0.098375 $0.09126471 $0.09367647 $171,121.04
2021-11-03 $0.09625 $0.09797222 $0.0945 $0.097375 $104,059.41
2021-11-02 $0.0875 $0.09655263 $0.08731059 $0.09573046 $268,293.79
2021-11-01 $0.07975 $0.08742188 $0.07966176 $0.08742188 $164,733.79