CurrencyBeacon logo}}

Crypto Rate Dashboard

Ltradex Price Chart

LTEX/USD
$0
0.00%

LTEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $23.42
2023-03-12 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $103.58
2023-03-11 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $956.22
2023-03-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $22.99
2023-03-09 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $9.33
2023-03-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.65
2023-03-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.73
2023-03-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.68
2023-03-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.71
2023-03-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.74
2023-03-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.75
2023-03-02 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $10.08
2023-03-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $10.18
2023-02-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $18.04
2023-02-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.16
2023-02-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $30.87
2023-02-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $30.23
2023-02-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $30.20
2023-02-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $30.84
2023-02-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $31.27
2023-02-21 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.00
2023-02-20 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.01
2023-02-19 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $226.44
2023-02-18 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $12.70
2023-02-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.34
2023-02-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $152.89
2023-02-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $23.59
2023-02-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.81
2023-02-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $36.41
2023-02-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,101.42