CurrencyBeacon logo}}

Crypto Rate Dashboard

LRM Coin Price Chart

LRM/USD
$0.000388
0.00%

LRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-16 $0.00003562 $0.00042772 $0.00003562 $0.00027626 $1.64
2019-12-15 $0.0000354 $0.0000358 $0.00003392 $0.0000356 $1.11
2019-12-14 $0.00043221 $0.00043221 $0.00002817 $0.00003544 $2.37
2019-12-12 $0.00028789 $0.00043481 $0.00014298 $0.00043221 $2.26
2019-12-11 $0.00014481 $0.00029038 $0.00014334 $0.00028776 $2.29
2019-12-10 $0.00002943 $0.00002958 $0.00002924 $0.00002944 $1.24
2019-12-09 $0.00003008 $0.00003032 $0.00002931 $0.00002945 $1.18
2019-12-08 $0.00030017 $0.00030042 $0.00003008 $0.00003008 $0.33
2019-12-07 $0.00030092 $0.00030293 $0.00015007 $0.0003002 $1.34
2019-12-06 $0.00029573 $0.00030104 $0.00014683 $0.000301 $3.40
2019-12-05 $0.00006479 $0.00029766 $0.00006464 $0.00029565 $2.35
2019-12-04 $0.00007295 $0.00007295 $0.0000646 $0.00006484 $0.66
2019-12-03 $0.00029224 $0.00029498 $0.00004356 $0.00007294 $1.34
2019-12-02 $0.0000518 $0.00029299 $0.00005034 $0.00029223 $1.85
2019-12-01 $0.00015084 $0.00029954 $0.00003635 $0.00005183 $4.70
2019-11-30 $0.00005409 $0.00030203 $0.00005236 $0.00015088 $0.94
2019-11-29 $0.00005187 $0.00030919 $0.00005184 $0.00005406 $3.96
2019-11-28 $0.00008261 $0.0000832 $0.00005163 $0.00005188 $1.68
2019-11-27 $0.00028657 $0.00030498 $0.00008249 $0.00008252 $2.60
2019-11-26 $0.00004985 $0.00028709 $0.00004942 $0.00028569 $1.99
2019-11-25 $0.00027671 $0.00028814 $0.00004979 $0.00004992 $0.67
2019-11-24 $0.00007322 $0.00027989 $0.0000697 $0.0002768 $1.96
2019-11-23 $0.00005088 $0.00007325 $0.00005008 $0.00007321 $5.95
2019-11-22 $0.00005338 $0.00009063 $0.00005051 $0.00005093 $0.70
2019-11-21 $0.0000566 $0.00009132 $0.00005297 $0.00005337 $0.91
2019-11-20 $0.00005692 $0.00016341 $0.00005651 $0.00005665 $1.50
2019-11-19 $0.0001638 $0.00016416 $0.0000562 $0.00005692 $5.09
2019-11-18 $0.0000595 $0.00016914 $0.00005904 $0.00016399 $0.77
2019-11-17 $0.00016999 $0.00017034 $0.00005898 $0.0000595 $5.77
2019-11-16 $0.00016941 $0.0001705 $0.00008456 $0.00016999 $1.31