LRM Historical USD Price
Daily close · Mar 4, 2021 → Mar 4, 2022Daily price history
Feb 3, 2022 → Mar 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-04 | $0.00041182 | $0.00041508 | $0.0003863 | $0.00038838 | $0.00 |
| 2022-03-03 | $0.00043429 | $0.00043483 | $0.00041627 | $0.00042129 | $0.00 |
| 2022-03-02 | $0.00043818 | $0.00044029 | $0.00042702 | $0.00043426 | $0.00 |
| 2022-03-01 | $0.00042783 | $0.00044218 | $0.00042555 | $0.00043833 | $0.00 |
| 2022-02-28 | $0.00037828 | $0.0004306 | $0.00037639 | $0.00042756 | $0.00 |
| 2022-02-27 | $0.00039085 | $0.00039691 | $0.00037511 | $0.00037824 | $0.00 |
| 2022-02-26 | $0.00039207 | $0.00039745 | $0.00038712 | $0.00039074 | $0.00 |
| 2022-02-25 | $0.00038312 | $0.00039566 | $0.00038109 | $0.00039206 | $0.00 |
| 2022-02-24 | $0.00037259 | $0.00038865 | $0.00034519 | $0.0003832 | $0.00 |
| 2022-02-23 | $0.00038244 | $0.00039126 | $0.00037189 | $0.00037298 | $0.00 |
| 2022-02-22 | $0.00037078 | $0.00038335 | $0.00036492 | $0.00038281 | $0.00 |
| 2022-02-21 | $0.00038409 | $0.00039364 | $0.00037005 | $0.00037071 | $0.00 |
| 2022-02-20 | $0.00040096 | $0.00040101 | $0.00038108 | $0.00038431 | $0.00 |
| 2022-02-19 | $0.0003996 | $0.00040288 | $0.00039704 | $0.00040106 | $0.00 |
| 2022-02-18 | $0.00040643 | $0.00041007 | $0.0003982 | $0.0003996 | $0.00 |
| 2022-02-17 | $0.00043896 | $0.00044062 | $0.0004042 | $0.00040654 | $0.00 |
| 2022-02-16 | $0.00044435 | $0.00044437 | $0.00043422 | $0.00043915 | $0.00 |
| 2022-02-15 | $0.00042594 | $0.00044563 | $0.00042524 | $0.00044493 | $0.00 |
| 2022-02-14 | $0.00042143 | $0.00042767 | $0.0004176 | $0.00042596 | $0.00 |
| 2022-02-13 | $0.00042221 | $0.00042703 | $0.00041999 | $0.00042237 | $0.00 |
| 2022-02-12 | $0.00042406 | $0.00042926 | $0.00041887 | $0.00042227 | $0.00 |
| 2022-02-11 | $0.00043537 | $0.0004375 | $0.00042135 | $0.00042396 | $0.00 |
| 2022-02-10 | $0.00044336 | $0.00045504 | $0.00043479 | $0.00043534 | $0.00 |
| 2022-02-09 | $0.0004407 | $0.00044696 | $0.00043231 | $0.00044332 | $0.00 |
| 2022-02-08 | $0.00043873 | $0.00045222 | $0.00042854 | $0.00044092 | $0.00 |
| 2022-02-07 | $0.00041521 | $0.00044391 | $0.00041521 | $0.00043848 | $0.00 |
| 2022-02-06 | $0.00041289 | $0.00041641 | $0.00041156 | $0.00041521 | $0.00 |
| 2022-02-05 | $0.00041496 | $0.0004183 | $0.00041068 | $0.00041298 | $0.00 |
| 2022-02-04 | $0.00037235 | $0.00041501 | $0.00037174 | $0.00041501 | $0.00 |
| 2022-02-03 | $0.00036938 | $0.0003714 | $0.00036374 | $0.0003714 | $0.00 |