LPI Historical USD Price
Daily close · Jul 27, 2022 → Jul 27, 2023Daily price history
Jun 28, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.01423458 | $0.01449424 | $0.01421698 | $0.01433405 | $41.61 |
| 2023-07-26 | $0.01416954 | $0.0143082 | $0.01409682 | $0.01423552 | $41.32 |
| 2023-07-25 | $0.01423426 | $0.01428009 | $0.01410806 | $0.01417009 | $41.13 |
| 2023-07-24 | $0.01444266 | $0.01447159 | $0.0140582 | $0.01423682 | $41.33 |
| 2023-07-23 | $0.01435779 | $0.01452297 | $0.01433883 | $0.01444847 | $41.94 |
| 2023-07-22 | $0.01450717 | $0.01456627 | $0.0143116 | $0.01435012 | $41.66 |
| 2023-07-21 | $0.01446587 | $0.01456067 | $0.01443787 | $0.01451263 | $42.13 |
| 2023-07-20 | $0.01435377 | $0.01457605 | $0.01434031 | $0.01446349 | $41.98 |
| 2023-07-19 | $0.01430476 | $0.01451631 | $0.01428362 | $0.01435062 | $41.66 |
| 2023-07-18 | $0.01452758 | $0.01467083 | $0.01420885 | $0.01429243 | $41.49 |
| 2023-07-17 | $0.01441259 | $0.01455492 | $0.01431238 | $0.0145382 | $42.20 |
| 2023-07-16 | $0.01492775 | $0.01497372 | $0.01441614 | $0.01441614 | $41.85 |
| 2023-07-15 | $0.01476136 | $0.01500485 | $0.01472558 | $0.01492351 | $43.32 |
| 2023-07-14 | $0.01526386 | $0.01554366 | $0.01455128 | $0.01476859 | $42.87 |
| 2023-07-13 | $0.01455543 | $0.01534875 | $0.0144982 | $0.01526905 | $44.32 |
| 2023-07-12 | $0.01482978 | $0.01493412 | $0.01449661 | $0.01456122 | $14.50 |
| 2023-07-11 | $0.01469114 | $0.01486936 | $0.01461278 | $0.01482304 | $14.76 |
| 2023-07-10 | $0.01398728 | $0.01469525 | $0.01385367 | $0.01468672 | $14.63 |
| 2023-07-09 | $0.01400064 | $0.01401493 | $0.013966 | $0.01398682 | $13.93 |
| 2023-07-08 | $0.01408445 | $0.01419322 | $0.01402097 | $0.01411928 | $2.02 |
| 2023-07-07 | $0.01388151 | $0.01410884 | $0.01385868 | $0.01408132 | $2.02 |
| 2023-07-06 | $0.01428346 | $0.0145807 | $0.01386873 | $0.01389296 | $1.99 |
| 2023-07-05 | $0.01449534 | $0.01457188 | $0.01416375 | $0.01428521 | $2.05 |
| 2023-07-04 | $0.01471751 | $0.01474132 | $0.0144104 | $0.0144963 | $2.08 |
| 2023-07-03 | $0.0147276 | $0.01507563 | $0.01468147 | $0.01471889 | $2.11 |
| 2023-07-02 | $0.01480502 | $0.01482215 | $0.0145365 | $0.01470438 | $2.11 |
| 2023-07-01 | $0.01438077 | $0.01484721 | $0.01437635 | $0.01479492 | $2.12 |
| 2023-06-30 | $0.01393685 | $0.014436 | $0.01388996 | $0.01436935 | $2.06 |
| 2023-06-29 | $0.01377993 | $0.01413405 | $0.01377989 | $0.01394238 | $2.00 |
| 2023-06-28 | $0.01419955 | $0.01419955 | $0.01351441 | $0.01378072 | $1.97 |