CurrencyBeacon logo}}

Crypto Rate Dashboard

LPI DAO Price Chart

LPI/USD
$0.014334
0.00%

LPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.03105795 $0.03169036 $0.03052947 $0.03075876 $7.88
2023-02-04 $0.03122459 $0.03137696 $0.03078689 $0.03105409 $58.15
2023-02-03 $0.03045271 $0.0314788 $0.0300228 $0.03121796 $58.46
2023-02-02 $0.02989201 $0.03145003 $0.0298429 $0.03045023 $5.33
2023-02-01 $0.02948924 $0.03005693 $0.02892205 $0.02989884 $42.85
2023-01-31 $0.02908079 $0.02969587 $0.02894507 $0.02952367 $44.94
2023-01-30 $0.03003055 $0.03030189 $0.02875913 $0.02906736 $20.97
2023-01-29 $0.02899618 $0.03031498 $0.02889414 $0.03004387 $21.67
2023-01-28 $0.02918596 $0.02964369 $0.02882217 $0.02898888 $22.45
2023-01-27 $0.02894765 $0.02936703 $0.02850812 $0.02918746 $2.05
2023-01-26 $0.02891024 $0.02933341 $0.02874582 $0.0289391 $98.69
2023-01-25 $0.02829056 $0.02944274 $0.02772963 $0.02895184 $5.04
2023-01-24 $0.0287858 $0.03042142 $0.0282666 $0.02828473 $4.92
2023-01-23 $0.02905545 $0.02942442 $0.02849064 $0.02880752 $26.49
2023-01-22 $0.029151 $0.02973521 $0.02873858 $0.02905281 $529.62
2023-01-21 $0.02972703 $0.03014942 $0.02913963 $0.02915187 $4.91
2023-01-20 $0.02870876 $0.02971091 $0.02799869 $0.02970415 $5.00
2023-01-19 $0.02804696 $0.02874341 $0.02804143 $0.02874008 $4.84
2023-01-18 $0.02927379 $0.0297741 $0.02763686 $0.02801595 $82.63
2023-01-17 $0.02931242 $0.02981935 $0.02912133 $0.02931572 $86.47
2023-01-16 $0.02960382 $0.03012884 $0.02889197 $0.02929036 $11.72
2023-01-15 $0.02992849 $0.02997686 $0.02869224 $0.02958979 $11.84
2023-01-14 $0.02974031 $0.03177482 $0.02972594 $0.02994924 $533.10
2023-01-13 $0.0291395 $0.02990161 $0.02888534 $0.02973548 $34.99
2023-01-12 $0.02890818 $0.02913158 $0.02849795 $0.02913158 $34.28
2023-01-11 $0.02815488 $0.02894143 $0.02787298 $0.02894143 $50.75
2023-01-10 $0.02769865 $0.02825143 $0.02755712 $0.02815302 $49.37
2023-01-09 $0.02781187 $0.02872794 $0.02760031 $0.02769435 $48.57
2023-01-08 $0.02659347 $0.02780622 $0.02651184 $0.02777362 $48.71
2023-01-07 $0.0264478 $0.02676501 $0.02642338 $0.02658749 $21.69