LVH Historical USD Price
Daily close · Jun 14, 2021 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.00000591 | $0.00000626 | $0.00000589 | $0.00000602 | $0.00 |
| 2022-06-16 | $0.00000631 | $0.00000653 | $0.00000585 | $0.00000591 | $0.00 |
| 2022-06-15 | $0.00000554 | $0.00000636 | $0.00000474 | $0.00000629 | $0.00 |
| 2022-06-14 | $0.00000638 | $0.00000645 | $0.00000524 | $0.00000558 | $0.00 |
| 2022-06-13 | $0.00000762 | $0.00000766 | $0.00000612 | $0.00000637 | $0.00 |
| 2022-06-12 | $0.00000761 | $0.00000784 | $0.00000744 | $0.00000764 | $0.00 |
| 2022-06-11 | $0.00000789 | $0.00000802 | $0.00000751 | $0.0000076 | $0.00 |
| 2022-06-10 | $0.00000809 | $0.00000816 | $0.00000789 | $0.00000789 | $0.00 |
| 2022-06-09 | $0.00000806 | $0.00000818 | $0.00000801 | $0.0000081 | $0.00 |
| 2022-06-08 | $0.0000082 | $0.00000825 | $0.00000798 | $0.00000806 | $0.00 |
| 2022-06-07 | $0.00000817 | $0.0000083 | $0.0000079 | $0.00000821 | $0.00 |
| 2022-06-06 | $0.00000814 | $0.00000847 | $0.00000812 | $0.00000818 | $0.00 |
| 2022-06-05 | $0.00000803 | $0.00000824 | $0.00000793 | $0.00000814 | $0.00 |
| 2022-06-04 | $0.00000812 | $0.00000813 | $0.00000769 | $0.00000803 | $0.00 |
| 2022-06-03 | $0.00000843 | $0.00000859 | $0.00000806 | $0.00000811 | $0.00 |
| 2022-06-02 | $0.00000835 | $0.00000853 | $0.00000813 | $0.00000841 | $0.00 |
| 2022-06-01 | $0.00000842 | $0.0000091 | $0.00000822 | $0.00000834 | $0.00 |
| 2022-05-31 | $0.00000832 | $0.00000842 | $0.00000797 | $0.00000842 | $0.00 |
| 2022-05-30 | $0.00000804 | $0.00000842 | $0.00000802 | $0.00000832 | $0.00 |
| 2022-05-29 | $0.00000812 | $0.00000821 | $0.00000786 | $0.00000805 | $0.00 |
| 2022-05-28 | $0.00000804 | $0.00000825 | $0.00000791 | $0.00000812 | $0.00 |
| 2022-05-27 | $0.00000825 | $0.00000833 | $0.00000786 | $0.00000807 | $0.00 |
| 2022-05-26 | $0.00000848 | $0.00000862 | $0.00000796 | $0.00000824 | $0.00 |
| 2022-05-25 | $0.00000806 | $0.00000855 | $0.00000801 | $0.00000846 | $0.00 |
| 2022-05-24 | $0.00000763 | $0.00000826 | $0.0000076 | $0.00000806 | $0.00 |
| 2022-05-23 | $0.00000781 | $0.00000824 | $0.00000759 | $0.00000761 | $0.00 |
| 2022-05-22 | $0.00000741 | $0.00000784 | $0.00000737 | $0.00000782 | $0.00 |
| 2022-05-21 | $0.00000713 | $0.00000755 | $0.00000706 | $0.00000741 | $0.00 |
| 2022-05-20 | $0.00000735 | $0.00000749 | $0.000007 | $0.00000714 | $0.00 |
| 2022-05-19 | $0.00000711 | $0.00000746 | $0.00000702 | $0.00000736 | $0.00 |