CurrencyBeacon logo}}

Crypto Rate Dashboard

LOVECHAIN Price Chart

LCI/USD
$0.000003
0.00%

LCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-04 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $2,622.57
2025-04-03 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $2,622.57
2025-04-02 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $2,622.57
2025-04-01 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $2,622.57
2025-03-31 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $2,622.57
2025-03-30 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $2,622.57
2025-03-29 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $2,622.57
2025-03-28 $0.0000039 $0.0000039 $0.0000024 $0.0000033 $2,622.57
2025-03-27 $0.0000105 $0.0000105 $0.0000031 $0.0000041 $2,957.06
2025-03-26 $0.0000148 $0.0000148 $0.0000081 $0.0000105 $1,973.59
2025-03-25 $0.000015 $0.0000175 $0.000013 $0.0000148 $1,184.17
2025-03-24 $0.0000147 $0.0000179 $0.000013 $0.000015 $1,967.88
2025-03-23 $0.0000142 $0.0000168 $0.0000136 $0.0000147 $1,597.57
2025-03-22 $0.0000169 $0.0000179 $0.0000136 $0.0000142 $4,821.43
2025-03-21 $0.00002 $0.000024 $0.0000161 $0.0000176 $0.00
2025-03-20 $0.0000187 $0.0000229 $0.0000187 $0.00002 $677.63
2025-03-19 $0.0000277 $0.0000297 $0.0000185 $0.0000187 $3,529.41
2025-03-18 $0.0000312 $0.0000312 $0.0000277 $0.0000277 $212.64
2025-03-17 $0.0000312 $0.0000312 $0.0000312 $0.0000312 $0.00
2025-03-16 $0.0000312 $0.0000313 $0.0000312 $0.0000312 $252.99
2025-03-15 $0.0000289 $0.0000312 $0.0000289 $0.0000312 $107.97
2025-03-14 $0.0000309 $0.0000309 $0.0000275 $0.0000289 $605.31
2025-03-13 $0.0000309 $0.0000309 $0.0000309 $0.0000309 $93.20
2025-03-12 $0.0000321 $0.0000321 $0.0000309 $0.0000309 $149.34
2025-03-11 $0.0000262 $0.0000358 $0.0000262 $0.0000321 $1,780.35
2025-03-10 $0.0000254 $0.0000282 $0.0000254 $0.0000262 $322.04
2025-03-09 $0.0000269 $0.0000297 $0.0000254 $0.0000254 $769.42
2025-03-08 $0.0000262 $0.0000269 $0.0000262 $0.0000269 $418.89
2025-03-07 $0.0000253 $0.0000273 $0.0000252 $0.0000262 $132.17
2025-03-06 $0.0000261 $0.0000279 $0.0000251 $0.0000253 $331.05