CurrencyBeacon logo}}

Crypto Rate Dashboard

Love Hate Inu Price Chart

LHINU/USD
$0.00000042
0.00%

LHINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.0000014 $0.0000014 $0.00000113 $0.00000124 $0.00
2024-09-01 $0.00000138 $0.00000141 $0.00000136 $0.00000137 $0.00
2024-08-31 $0.00000139 $0.00000139 $0.00000135 $0.00000138 $0.00
2024-08-30 $0.00000144 $0.00000144 $0.00000133 $0.00000139 $0.00
2024-08-29 $0.00000138 $0.0000015 $0.00000137 $0.0000014 $0.00
2024-08-28 $0.00000162 $0.00000186 $0.0000013 $0.00000138 $0.00
2024-08-27 $0.00000139 $0.00000167 $0.00000134 $0.00000162 $0.00
2024-08-26 $0.0000014 $0.00000145 $0.00000132 $0.00000137 $0.00
2024-08-25 $0.00000136 $0.00000146 $0.0000013 $0.00000141 $0.00
2024-08-24 $0.00000136 $0.00000147 $0.00000131 $0.00000136 $0.00
2024-08-23 $0.00000132 $0.00000138 $0.00000125 $0.00000136 $0.00
2024-08-22 $0.00000132 $0.00000138 $0.00000127 $0.00000132 $0.00
2024-08-21 $0.00000134 $0.00000138 $0.00000131 $0.00000131 $0.00
2024-08-20 $0.0000013 $0.00000137 $0.00000123 $0.00000135 $0.00
2024-08-19 $0.00000135 $0.00000147 $0.0000012 $0.0000013 $0.00
2024-08-18 $0.00000136 $0.00000146 $0.00000129 $0.00000135 $0.00
2024-08-17 $0.00000144 $0.00000149 $0.0000013 $0.00000136 $0.00
2024-08-16 $0.00000132 $0.00000166 $0.00000126 $0.00000144 $0.00
2024-08-15 $0.00000157 $0.00000158 $0.00000131 $0.00000132 $0.00
2024-08-14 $0.00000147 $0.00000159 $0.00000145 $0.00000157 $0.00
2024-08-13 $0.0000015 $0.00000157 $0.00000145 $0.00000147 $0.00
2024-08-12 $0.00000136 $0.00000156 $0.00000124 $0.00000151 $0.00
2024-08-11 $0.00000155 $0.00000162 $0.00000132 $0.00000136 $0.00
2024-08-10 $0.00000168 $0.00000172 $0.00000153 $0.00000157 $0.00
2024-08-09 $0.00000128 $0.00000181 $0.00000128 $0.00000169 $0.00
2024-08-08 $0.00000137 $0.0000015 $0.0000013 $0.0000013 $0.00
2024-08-07 $0.00000124 $0.00000146 $0.00000124 $0.00000136 $0.00
2024-08-06 $0.00000146 $0.00000156 $0.00000122 $0.00000124 $0.00
2024-08-05 $0.00000141 $0.00000151 $0.00000121 $0.00000146 $0.00
2024-08-04 $0.00000154 $0.00000158 $0.00000141 $0.00000141 $0.00