LHINU Historical USD Price
Daily close · Dec 3, 2023 → Dec 3, 2024Daily price history
Nov 4, 2024 → Dec 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-03 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1,028.03 |
| 2024-12-02 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1,028.03 |
| 2024-12-01 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1,028.03 |
| 2024-11-30 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1,028.03 |
| 2024-11-29 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1,028.03 |
| 2024-11-28 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1,028.03 |
| 2024-11-27 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1,028.03 |
| 2024-11-26 | $0.00000043 | $0.00000043 | $0.00000036 | $0.00000042 | $1,028.03 |
| 2024-11-25 | $0.00000037 | $0.00000047 | $0.00000035 | $0.00000043 | $737.65 |
| 2024-11-24 | $0.00000054 | $0.00000058 | $0.00000037 | $0.00000037 | $948.56 |
| 2024-11-23 | $0.00000049 | $0.00000076 | $0.00000049 | $0.00000054 | $1,415.00 |
| 2024-11-22 | $0.00000164 | $0.00000164 | $0.00000049 | $0.00000049 | $3,806.53 |
| 2024-11-21 | $0.00000161 | $0.00000166 | $0.0000016 | $0.00000164 | $798.18 |
| 2024-11-20 | $0.00000165 | $0.0000017 | $0.00000161 | $0.00000161 | $651.48 |
| 2024-11-19 | $0.00000193 | $0.00000193 | $0.00000161 | $0.00000165 | $1,758.63 |
| 2024-11-18 | $0.00000197 | $0.00000202 | $0.00000183 | $0.00000193 | $494.29 |
| 2024-11-17 | $0.00000185 | $0.00000215 | $0.00000162 | $0.00000197 | $2,398.02 |
| 2024-11-16 | $0.00000179 | $0.0000022 | $0.0000017 | $0.00000185 | $6,494.83 |
| 2024-11-15 | $0.00000174 | $0.00000183 | $0.0000017 | $0.00000179 | $2,121.65 |
| 2024-11-14 | $0.00000174 | $0.0000019 | $0.00000163 | $0.00000174 | $4,004.47 |
| 2024-11-13 | $0.00000176 | $0.00000183 | $0.00000168 | $0.00000174 | $416.14 |
| 2024-11-12 | $0.00000205 | $0.00000205 | $0.00000162 | $0.00000176 | $3,843.99 |
| 2024-11-11 | $0.00000184 | $0.00000207 | $0.00000177 | $0.00000205 | $33,979.05 |
| 2024-11-10 | $0.00000185 | $0.00000236 | $0.00000177 | $0.00000184 | $0.00 |
| 2024-11-09 | $0.00000241 | $0.0000026 | $0.00000184 | $0.00000185 | $0.00 |
| 2024-11-08 | $0.00000194 | $0.00000239 | $0.00000183 | $0.00000217 | $0.00 |
| 2024-11-07 | $0.00000181 | $0.00000208 | $0.00000171 | $0.00000194 | $0.00 |
| 2024-11-06 | $0.00000208 | $0.00000222 | $0.00000175 | $0.00000182 | $0.00 |
| 2024-11-05 | $0.00000241 | $0.00000272 | $0.00000192 | $0.00000209 | $0.00 |
| 2024-11-04 | $0.0000023 | $0.0000027 | $0.00000192 | $0.00000241 | $0.00 |