LEE Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $1.99 | $2.00 | $1.98 | $1.99 | $1.26M |
| 2024-09-01 | $1.99 | $2.00 | $1.98 | $2.00 | $1.26M |
| 2024-08-31 | $2.01 | $2.02 | $1.98 | $1.99 | $1.20M |
| 2024-08-30 | $2.01 | $2.02 | $2.00 | $2.01 | $1.26M |
| 2024-08-29 | $2.01 | $2.02 | $2.01 | $2.01 | $362,211.11 |
| 2024-08-28 | $2.01 | $2.02 | $2.00 | $2.02 | $1.26M |
| 2024-08-27 | $2.02 | $2.02 | $2.00 | $2.01 | $1.26M |
| 2024-08-26 | $2.01 | $2.02 | $2.00 | $2.01 | $1.13M |
| 2024-08-25 | $2.01 | $2.02 | $2.01 | $2.01 | $1.01M |
| 2024-08-24 | $2.01 | $2.02 | $2.00 | $2.02 | $1.02M |
| 2024-08-23 | $2.00 | $2.02 | $2.00 | $2.01 | $1.27M |
| 2024-08-22 | $2.01 | $2.01 | $2.00 | $2.00 | $516,938.68 |
| 2024-08-21 | $2.00 | $2.02 | $2.00 | $2.01 | $712,095.19 |
| 2024-08-20 | $2.03 | $2.04 | $2.00 | $2.00 | $643,206.23 |
| 2024-08-19 | $2.04 | $2.04 | $2.03 | $2.03 | $1.12M |
| 2024-08-18 | $2.04 | $2.05 | $2.03 | $2.04 | $1.25M |
| 2024-08-17 | $2.04 | $2.05 | $2.03 | $2.05 | $1.26M |
| 2024-08-16 | $2.04 | $2.05 | $2.03 | $2.04 | $1.23M |
| 2024-08-15 | $2.04 | $2.05 | $2.03 | $2.04 | $945,838.30 |
| 2024-08-14 | $2.04 | $2.05 | $2.03 | $2.04 | $1.25M |
| 2024-08-13 | $2.04 | $2.05 | $2.03 | $2.04 | $1.26M |
| 2024-08-12 | $2.04 | $2.05 | $2.03 | $2.04 | $1.26M |
| 2024-08-11 | $2.04 | $2.05 | $2.03 | $2.04 | $1.00M |
| 2024-08-10 | $2.04 | $2.05 | $2.04 | $2.04 | $1.00M |
| 2024-08-09 | $2.04 | $2.05 | $2.03 | $2.04 | $1.25M |
| 2024-08-08 | $2.04 | $2.05 | $2.03 | $2.04 | $1.26M |
| 2024-08-07 | $2.04 | $2.05 | $2.03 | $2.04 | $1.25M |
| 2024-08-06 | $2.04 | $2.05 | $2.03 | $2.04 | $1.25M |
| 2024-08-05 | $2.04 | $2.05 | $2.03 | $2.04 | $1.26M |
| 2024-08-04 | $2.04 | $2.05 | $2.04 | $2.04 | $1.26M |