LEE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.00 | $1.00 | $0.999 | $1.00 | $29,083.23 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $61,394.80 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $205,329.73 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $40,355.53 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $200,181.63 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $207,694.68 |
| 2026-10-24 | $1.00 | $1.00 | $0.999 | $1.00 | $70,907.02 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $180,991.06 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $200,208.54 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $200,171.41 |
| 2026-10-20 | $1.00 | $1.00 | $0.999 | $1.00 | $200,262.23 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $200,229.99 |
| 2026-10-18 | $1.00 | $1.00 | $0.999 | $1.00 | $200,520.08 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $200,274.96 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $200,618.39 |
| 2026-10-15 | $1.00 | $1.00 | $0.999 | $1.00 | $204,817.01 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $66,737.69 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $200,180.66 |
| 2026-10-12 | $0.998 | $1.00 | $0.998 | $1.00 | $204,156.34 |
| 2026-10-11 | $1.00 | $1.00 | $0.998 | $0.998 | $120,433.93 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $108,661.52 |
| 2026-10-09 | $1.00 | $1.00 | $0.999 | $1.00 | $121,880.07 |
| 2026-10-08 | $1.00 | $1.00 | $0.997 | $1.00 | $212,917.83 |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $187,843.87 |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $217,964.65 |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $33,723.17 |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $200,463.11 |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $200,374.85 |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $200,984.33 |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $200,150.60 |