CurrencyBeacon logo}}

Crypto Rate Dashboard

Loud Market Price Chart

LOUD/USD
$0.001921
0.00%

LOUD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00316135 $0.00322572 $0.00310665 $0.0031468 $119.60
2023-02-04 $0.00317788 $0.00319972 $0.00313333 $0.00316096 $63.26
2023-02-03 $0.00310958 $0.00321435 $0.00306568 $0.0031772 $17.02
2023-02-02 $0.00304746 $0.0032063 $0.00304245 $0.00310933 $5.72
2023-02-01 $0.00299868 $0.00306427 $0.00294101 $0.00304816 $22.83
2023-01-31 $0.00297495 $0.00303787 $0.00296106 $0.00300218 $634.37
2023-01-30 $0.00307321 $0.00310097 $0.00294204 $0.00297357 $101.22
2023-01-29 $0.00296735 $0.00310231 $0.00295691 $0.00307457 $31.72
2023-01-28 $0.00297663 $0.00303125 $0.00294724 $0.00296661 $72.73
2023-01-27 $0.00294614 $0.0029951 $0.00290141 $0.00297678 $283.15
2023-01-26 $0.00296543 $0.00298814 $0.0029256 $0.00294527 $280.15
2023-01-25 $0.00291122 $0.00302785 $0.0028535 $0.00296969 $364.21
2023-01-24 $0.00296035 $0.00312856 $0.00290875 $0.00291062 $44.74
2023-01-23 $0.0029547 $0.00299766 $0.00294658 $0.00296258 $95.70
2023-01-22 $0.00291717 $0.00302382 $0.00291592 $0.00295443 $5.98
2023-01-21 $0.00296004 $0.00301708 $0.00291603 $0.00291725 $5.91
2023-01-20 $0.00285865 $0.00295844 $0.00278794 $0.00295776 $10.00
2023-01-19 $0.00279645 $0.0028621 $0.00278755 $0.00286177 $9.68
2023-01-18 $0.00291878 $0.00296866 $0.00275556 $0.00279336 $525.33
2023-01-17 $0.00293951 $0.00299035 $0.00292035 $0.00292296 $549.70
2023-01-16 $0.00296874 $0.00302139 $0.00289735 $0.0029373 $40.52
2023-01-15 $0.00298419 $0.00298901 $0.00286093 $0.00296733 $40.94
2023-01-14 $0.00287122 $0.00307103 $0.00286983 $0.00298626 $2.85
2023-01-13 $0.00281383 $0.00288679 $0.00278929 $0.00287075 $2.74
2023-01-12 $0.00278431 $0.00281306 $0.00275188 $0.00281306 $26.44
2023-01-11 $0.00271176 $0.00278752 $0.00268461 $0.00278752 $26.20
2023-01-10 $0.00268935 $0.00274134 $0.00267561 $0.00271158 $221.67
2023-01-09 $0.00270034 $0.00278928 $0.0026798 $0.00268893 $29.39
2023-01-08 $0.00256596 $0.00269979 $0.00255809 $0.00269663 $78.90
2023-01-07 $0.00255872 $0.00258941 $0.00255636 $0.00256538 $467.32