LOUD Historical USD Price
Daily close · Jul 14, 2022 → Jul 30, 2023Daily price history
Jun 15, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0.00192102 | $0.00192981 | $0.00190666 | $0.00192106 | $89.52 |
| 2023-07-29 | $0.00191623 | $0.00192145 | $0.00191124 | $0.00192144 | $89.54 |
| 2023-07-28 | $0.00190619 | $0.00192143 | $0.00190139 | $0.0019164 | $89.30 |
| 2023-07-27 | $0.0018925 | $0.00192702 | $0.00189016 | $0.00190572 | $88.80 |
| 2023-07-26 | $0.00188385 | $0.00190228 | $0.00187418 | $0.00189262 | $88.19 |
| 2023-07-25 | $0.00189245 | $0.00189855 | $0.00187568 | $0.00188392 | $87.79 |
| 2023-07-24 | $0.00192016 | $0.00192401 | $0.00186905 | $0.00189279 | $88.20 |
| 2023-07-23 | $0.00190888 | $0.00193084 | $0.00190636 | $0.00192093 | $89.51 |
| 2023-07-22 | $0.00192874 | $0.00193659 | $0.00190274 | $0.00190786 | $88.90 |
| 2023-07-21 | $0.00192325 | $0.00193585 | $0.00191952 | $0.00192946 | $89.91 |
| 2023-07-20 | $0.00190834 | $0.00193789 | $0.00190655 | $0.00192293 | $89.61 |
| 2023-07-19 | $0.00190183 | $0.00192995 | $0.00189902 | $0.00190792 | $88.91 |
| 2023-07-18 | $0.00193145 | $0.0019505 | $0.00188908 | $0.00190019 | $88.55 |
| 2023-07-17 | $0.00191616 | $0.00193509 | $0.00190284 | $0.00193286 | $90.07 |
| 2023-07-16 | $0.00197942 | $0.00197967 | $0.00191663 | $0.00191663 | $89.31 |
| 2023-06-29 | $0.00182795 | $0.00187493 | $0.00182795 | $0.0018495 | $53.83 |
| 2023-06-28 | $0.00188362 | $0.00188362 | $0.00179273 | $0.00182806 | $53.21 |
| 2023-06-27 | $0.0018726 | $0.00190593 | $0.00186169 | $0.0018836 | $54.82 |
| 2023-06-26 | $0.00189484 | $0.00191133 | $0.00185595 | $0.00187239 | $54.50 |
| 2023-06-25 | $0.00187497 | $0.00191759 | $0.00186863 | $0.00189471 | $55.15 |
| 2023-06-24 | $0.0019376 | $0.00197065 | $0.00183741 | $0.0018757 | $54.59 |
| 2023-06-23 | $0.00190925 | $0.00197043 | $0.00190292 | $0.00193793 | $56.40 |
| 2023-06-22 | $0.00197521 | $0.00203266 | $0.00190167 | $0.00190949 | $55.58 |
| 2023-06-21 | $0.00196551 | $0.00200537 | $0.00194637 | $0.0019761 | $57.51 |
| 2023-06-20 | $0.00192693 | $0.00196518 | $0.00189564 | $0.00196427 | $57.17 |
| 2023-06-19 | $0.00193515 | $0.00193806 | $0.00189597 | $0.00192587 | $56.05 |
| 2023-06-18 | $0.00194001 | $0.00196958 | $0.00192607 | $0.00193614 | $56.35 |
| 2023-06-17 | $0.00189778 | $0.00197449 | $0.00188357 | $0.00193995 | $56.46 |
| 2023-06-16 | $0.00187479 | $0.0019268 | $0.00184935 | $0.0018979 | $55.24 |
| 2023-06-15 | $0.00188833 | $0.00190654 | $0.00183476 | $0.00187518 | $54.58 |