LOTTO Historical USD Price
Daily close · Mar 27, 2022 → Mar 29, 2023Daily price history
Feb 28, 2023 → Mar 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | $0.00319193 | $0.00328192 | $0.00319193 | $0.00322791 | $26.41 |
| 2023-03-28 | $0.00308671 | $0.00321543 | $0.00307261 | $0.00319206 | $26.12 |
| 2023-03-27 | $0.00319519 | $0.0032041 | $0.00305494 | $0.00308667 | $25.26 |
| 2023-03-26 | $0.00313604 | $0.00323084 | $0.00313437 | $0.00319499 | $26.14 |
| 2023-03-25 | $0.00314867 | $0.00317045 | $0.00309435 | $0.00313595 | $25.66 |
| 2023-03-24 | $0.00326581 | $0.00327184 | $0.00312144 | $0.00314865 | $25.77 |
| 2023-03-23 | $0.00312303 | $0.00332068 | $0.00311694 | $0.00326772 | $26.74 |
| 2023-03-22 | $0.00324571 | $0.00327104 | $0.00309079 | $0.00312328 | $25.56 |
| 2023-03-21 | $0.0031192 | $0.00327901 | $0.0031029 | $0.00324694 | $26.57 |
| 2023-03-20 | $0.00320608 | $0.00324084 | $0.00310896 | $0.00311558 | $25.49 |
| 2023-03-19 | $0.00316308 | $0.00330355 | $0.00316308 | $0.00320659 | $26.24 |
| 2023-03-18 | $0.00321987 | $0.00329486 | $0.00315747 | $0.00316162 | $25.87 |
| 2023-03-17 | $0.00301222 | $0.00322335 | $0.00299558 | $0.00321302 | $26.29 |
| 2023-03-16 | $0.00296985 | $0.00302461 | $0.00294314 | $0.00301235 | $24.65 |
| 2023-03-15 | $0.00305935 | $0.00308628 | $0.00291071 | $0.00296714 | $24.28 |
| 2023-03-14 | $0.00301267 | $0.00318881 | $0.00298536 | $0.00306006 | $25.04 |
| 2023-03-13 | $0.00284358 | $0.00303791 | $0.00282813 | $0.00300864 | $24.62 |
| 2023-03-12 | $0.00264907 | $0.00284487 | $0.00261631 | $0.00283894 | $23.23 |
| 2023-03-11 | $0.00256782 | $0.00265331 | $0.00254253 | $0.00265083 | $21.69 |
| 2023-03-10 | $0.00256533 | $0.00257768 | $0.00255763 | $0.00256553 | $20.99 |
| 2023-03-09 | $0.00275937 | $0.00278091 | $0.00255735 | $0.00258931 | $21.19 |
| 2023-03-08 | $0.00281155 | $0.00282329 | $0.00276117 | $0.00276147 | $22.60 |
| 2023-03-07 | $0.00281992 | $0.0028436 | $0.0027819 | $0.0028123 | $23.01 |
| 2023-03-06 | $0.00281977 | $0.00284382 | $0.00280599 | $0.00282087 | $23.08 |
| 2023-03-05 | $0.00281984 | $0.0028544 | $0.0028121 | $0.00282011 | $23.08 |
| 2023-03-04 | $0.00282446 | $0.00283512 | $0.00279605 | $0.00281898 | $23.07 |
| 2023-03-03 | $0.00296574 | $0.00296659 | $0.00279839 | $0.00282373 | $23.11 |
| 2023-03-02 | $0.00299623 | $0.00301089 | $0.00292074 | $0.00296496 | $24.26 |
| 2023-03-01 | $0.00288917 | $0.00299663 | $0.00287675 | $0.00299663 | $24.52 |
| 2023-02-28 | $0.00294034 | $0.00296072 | $0.00288088 | $0.00288703 | $23.62 |