LOTO Historical USD Price
Daily close · Nov 27, 2021 → Dec 27, 2022Daily price history
Nov 28, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $0.00002443 | $0.00002447 | $0.000024 | $0.00002411 | $0.24 |
| 2022-12-26 | $0.00002425 | $0.00002441 | $0.00002415 | $0.00002441 | $0.25 |
| 2022-12-25 | $0.00002429 | $0.00002434 | $0.00002394 | $0.00002425 | $0.25 |
| 2022-12-24 | $0.00002428 | $0.00002437 | $0.00002418 | $0.00002429 | $0.25 |
| 2022-12-23 | $0.00002423 | $0.0000244 | $0.00002418 | $0.00002428 | $0.25 |
| 2022-12-22 | $0.00002414 | $0.00002431 | $0.00002361 | $0.00002422 | $0.25 |
| 2022-12-21 | $0.00002422 | $0.00002424 | $0.00002401 | $0.00002413 | $0.24 |
| 2022-12-20 | $0.00002324 | $0.00002437 | $0.0000232 | $0.00002422 | $0.25 |
| 2022-12-19 | $0.0000354 | $0.00003565 | $0.00002277 | $0.00002322 | $20.09 |
| 2022-12-18 | $0.0000228 | $0.00003573 | $0.00002256 | $0.00002275 | $109.35 |
| 2022-12-17 | $0.00003486 | $0.00003547 | $0.00002235 | $0.00002666 | $126.22 |
| 2022-12-16 | $0.00003108 | $0.00003816 | $0.0000223 | $0.00003115 | $170.30 |
| 2022-12-15 | $0.0000605 | $0.00006406 | $0.00001414 | $0.00003784 | $144.05 |
| 2022-12-14 | $0.00002911 | $0.00008907 | $0.00002889 | $0.0000605 | $1.51 |
| 2022-12-13 | $0.00002513 | $0.00003791 | $0.00002501 | $0.00002909 | $97.45 |
| 2022-12-12 | $0.00002507 | $0.00002526 | $0.00002461 | $0.00002514 | $125.10 |
| 2022-12-11 | $0.00002512 | $0.00002536 | $0.00002493 | $0.00002508 | $302.80 |
| 2022-12-10 | $0.000025 | $0.00002521 | $0.00002425 | $0.00002498 | $141.51 |
| 2022-12-09 | $0.00002525 | $0.00002535 | $0.00002461 | $0.00002468 | $141.67 |
| 2022-12-08 | $0.00002417 | $0.00002532 | $0.00002407 | $0.00002526 | $192.08 |
| 2022-12-07 | $0.00002472 | $0.00002506 | $0.00002402 | $0.00002418 | $177.97 |
| 2022-12-06 | $0.00002411 | $0.00002663 | $0.00002383 | $0.00002472 | $244.19 |
| 2022-12-05 | $0.00002687 | $0.00002735 | $0.00002381 | $0.00002643 | $171.51 |
| 2022-12-04 | $0.00002398 | $0.0000269 | $0.00002369 | $0.00002688 | $309.02 |
| 2022-12-03 | $0.00002718 | $0.0000272 | $0.00002365 | $0.00002368 | $225.01 |
| 2022-12-02 | $0.00002679 | $0.00002717 | $0.00002396 | $0.00002433 | $220.85 |
| 2022-12-01 | $0.00002472 | $0.00002711 | $0.00002399 | $0.00002678 | $271.92 |
| 2022-11-30 | $0.00002344 | $0.00002504 | $0.00002343 | $0.00002475 | $113.08 |
| 2022-11-29 | $0.00002281 | $0.00002352 | $0.00002269 | $0.00002344 | $99.09 |
| 2022-11-28 | $0.00002293 | $0.00002328 | $0.00002238 | $0.00002281 | $209.58 |