CurrencyBeacon logo}}

Crypto Rate Dashboard

Lord of Power Golden Eagle Price Chart

GDE/USD
$0.00008
0.00%

GDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.00007974 $0.00007974 $0.00007974 $0.00007974 $17,289.11
2023-06-14 $0.00007974 $0.00007974 $0.00007974 $0.00007974 $17,289.11
2023-06-13 $0.00007974 $0.00007974 $0.00007974 $0.00007974 $17,289.11
2023-06-12 $0.00007974 $0.00007974 $0.00007974 $0.00007974 $17,289.11
2023-06-11 $0.00007974 $0.00007974 $0.00007974 $0.00007974 $17,289.11
2023-06-10 $0.00007974 $0.00007974 $0.00007974 $0.00007974 $17,289.11
2023-06-09 $0.00007974 $0.00007974 $0.00007974 $0.00007974 $17,289.11
2023-06-08 $0.00007922 $0.00007979 $0.0000726 $0.00007974 $17,289.11
2023-06-07 $0.00007275 $0.00007988 $0.00007217 $0.00007271 $16,574.37
2023-06-06 $0.00007995 $0.00008007 $0.00007218 $0.00007285 $16,906.46
2023-06-05 $0.00007981 $0.00007996 $0.0000723 $0.00007995 $19,768.08
2023-06-04 $0.00007934 $0.00007996 $0.00007212 $0.00007975 $18,322.27
2023-06-03 $0.0000793 $0.00007972 $0.00007204 $0.00007935 $17,883.45
2023-06-02 $0.00007926 $0.00007992 $0.00007219 $0.00007925 $17,933.82
2023-06-01 $0.00007239 $0.00008008 $0.00007202 $0.00007935 $19,672.85
2023-05-31 $0.00007256 $0.00008022 $0.00007236 $0.00007236 $16,200.89
2023-05-30 $0.00007976 $0.00008039 $0.00007251 $0.00007266 $17,446.35
2023-05-29 $0.00007972 $0.00008026 $0.00007237 $0.00007997 $18,413.11
2023-05-28 $0.000073 $0.00008012 $0.00007231 $0.00007972 $16,647.83
2023-05-27 $0.00007241 $0.00007989 $0.00007211 $0.00007293 $16,109.73
2023-05-26 $0.00007265 $0.00007997 $0.00007216 $0.00007234 $16,855.22
2023-05-25 $0.0000729 $0.00008005 $0.00007236 $0.00007269 $17,946.36
2023-05-24 $0.00007975 $0.00007997 $0.00007149 $0.00007277 $17,823.79
2023-05-23 $0.00007254 $0.00008001 $0.00007209 $0.00007975 $18,788.15
2023-05-22 $0.00007934 $0.00008001 $0.00007209 $0.00007265 $17,873.48
2023-05-21 $0.00007233 $0.00008005 $0.00007224 $0.00007938 $19,121.87
2023-05-20 $0.00007782 $0.00007792 $0.00007407 $0.00007409 $15,188.69
2023-05-18 $0.00007419 $0.00007795 $0.00007398 $0.00007758 $19,816.03
2023-05-17 $0.00007769 $0.0000778 $0.00007405 $0.00007419 $15,780.44
2023-05-16 $0.00007754 $0.00007778 $0.00007398 $0.00007763 $20,525.10