LOGT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001377 | $0.0001388 | $0.00013 | $0.00013 | $937.01 |
| 2026-10-29 | $0.0001419 | $0.000142 | $0.0001348 | $0.0001376 | $1,092.95 |
| 2026-10-28 | $0.000135 | $0.0001457 | $0.0001341 | $0.000142 | $300.93 |
| 2026-10-27 | $0.000142 | $0.0001466 | $0.0001313 | $0.0001351 | $845.65 |
| 2026-10-26 | $0.0001398 | $0.000142 | $0.0001311 | $0.0001419 | $1,805.34 |
| 2026-10-25 | $0.00015 | $0.00016 | $0.0001388 | $0.0001397 | $2,643.49 |
| 2026-10-24 | $0.0001416 | $0.00015 | $0.0001286 | $0.00015 | $1,344.32 |
| 2026-10-23 | $0.000144 | $0.0001736 | $0.0001404 | $0.0001416 | $2,318.28 |
| 2026-10-22 | $0.0001274 | $0.0001467 | $0.0001037 | $0.000144 | $1,237.12 |
| 2026-10-21 | $0.0001421 | $0.0001425 | $0.0001274 | $0.0001274 | $1,425.22 |
| 2026-10-20 | $0.0001411 | $0.0001502 | $0.0001411 | $0.0001421 | $1,469.45 |
| 2026-10-19 | $0.0001382 | $0.000149 | $0.0001378 | $0.0001411 | $2,157.57 |
| 2026-10-18 | $0.000135 | $0.0001442 | $0.000135 | $0.0001381 | $1,182.56 |
| 2026-10-17 | $0.0001423 | $0.000157 | $0.0001328 | $0.000135 | $1,908.42 |
| 2026-10-16 | $0.0001334 | $0.0001466 | $0.0001334 | $0.0001423 | $1,615.27 |
| 2026-10-15 | $0.0001398 | $0.0001481 | $0.0001331 | $0.0001334 | $2,234.27 |
| 2026-10-14 | $0.0001324 | $0.0001506 | $0.0001315 | $0.0001398 | $2,358.49 |
| 2026-10-13 | $0.0001376 | $0.000151 | $0.0001324 | $0.0001324 | $569.34 |
| 2026-10-12 | $0.0001289 | $0.0001398 | $0.0001289 | $0.0001376 | $1,664.77 |
| 2026-10-11 | $0.0001351 | $0.0001363 | $0.0001351 | $0.0001363 | $0.91 |
| 2026-10-10 | $0.0001351 | $0.0001351 | $0.0001351 | $0.0001351 | $0.00 |
| 2026-10-09 | $0.000133 | $0.0001351 | $0.000133 | $0.0001351 | $3.03 |
| 2026-10-08 | $0.0001339 | $0.0001351 | $0.000133 | $0.000133 | $579.61 |
| 2026-10-07 | $0.0001317 | $0.0001351 | $0.0001315 | $0.0001339 | $1,472.43 |
| 2026-10-06 | $0.0001377 | $0.000143 | $0.000131 | $0.0001316 | $1,607.14 |
| 2026-10-05 | $0.0001279 | $0.0001399 | $0.0001279 | $0.0001377 | $2,179.35 |
| 2026-10-04 | $0.0001311 | $0.0001445 | $0.0001267 | $0.0001279 | $887.23 |
| 2026-10-03 | $0.0001329 | $0.0001337 | $0.0001287 | $0.0001311 | $1,078.31 |
| 2026-10-02 | $0.0001249 | $0.0001356 | $0.0001249 | $0.0001329 | $1,312.85 |
| 2026-10-01 | $0.0001328 | $0.0001329 | $0.0001241 | $0.0001249 | $868.37 |