CurrencyBeacon logo}}

Crypto Rate Dashboard

Lord Arena Price Chart

LORDA/USD
$0.000007
0.00%

LORDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.00001148 $0.00001159 $0.00001134 $0.00001158 $17.05
2023-05-16 $0.00001156 $0.00001158 $0.00001142 $0.00001148 $16.90
2023-05-15 $0.00001161 $0.00001175 $0.00001156 $0.00001156 $17.02
2023-05-14 $0.00001157 $0.00001171 $0.00001153 $0.00001161 $5.41
2023-05-13 $0.00001148 $0.0000116 $0.00001145 $0.00001157 $5.39
2023-05-12 $0.00001151 $0.00001155 $0.00001128 $0.00001148 $5.35
2023-05-11 $0.00001176 $0.00001176 $0.0000114 $0.00001151 $4.18
2023-05-10 $0.00001219 $0.00001225 $0.00001164 $0.00001176 $67.71
2023-05-09 $0.00001233 $0.00001241 $0.00001215 $0.00001219 $4.70
2023-05-08 $0.00001272 $0.00001277 $0.00001225 $0.00001233 $13.65
2023-05-07 $0.00001277 $0.0000129 $0.00001273 $0.00001273 $22.61
2023-05-06 $0.00001295 $0.00001301 $0.00001269 $0.00001278 $22.69
2023-05-05 $0.00001284 $0.00001304 $0.00001284 $0.00001295 $22.99
2023-05-04 $0.00001293 $0.00001298 $0.00001282 $0.00001284 $22.80
2023-05-03 $0.00001276 $0.00001298 $0.00001272 $0.00001293 $22.96
2023-05-02 $0.00001375 $0.00001377 $0.00001275 $0.00001275 $88.94
2023-05-01 $0.00001415 $0.00001422 $0.00001369 $0.00001377 $96.12
2023-04-30 $0.00001349 $0.00001417 $0.00001344 $0.00001416 $98.83
2023-04-29 $0.00001358 $0.0000136 $0.00001348 $0.00001349 $94.13
2023-04-28 $0.00001319 $0.00001374 $0.00001301 $0.00001359 $94.86
2023-04-27 $0.0000133 $0.00001352 $0.0000132 $0.0000132 $11.73
2023-04-26 $0.0000137 $0.00001387 $0.00001309 $0.0000133 $3.72
2023-04-25 $0.00001341 $0.00001375 $0.00001331 $0.0000137 $67.42
2023-04-24 $0.00001327 $0.00001351 $0.00001296 $0.00001341 $82.88
2023-04-23 $0.00001365 $0.00001365 $0.00001314 $0.00001326 $50.20
2023-04-22 $0.00001273 $0.00001366 $0.00001269 $0.00001364 $68.82
2023-04-21 $0.00001315 $0.00001321 $0.00001253 $0.00001274 $67.09
2023-04-20 $0.00001338 $0.00001356 $0.00001303 $0.00001315 $16.06
2023-04-19 $0.00001314 $0.00001352 $0.00001247 $0.00001339 $442.93
2023-04-18 $0.00001304 $0.00001326 $0.00001295 $0.00001314 $0.26