LORDA Historical USD Price
Daily close · Jun 4, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000721 | $0.00000721 | $0.00000712 | $0.00000714 | $6.47 |
| 2023-08-09 | $0.00000724 | $0.00000725 | $0.00000718 | $0.00000721 | $6.53 |
| 2023-08-08 | $0.00000716 | $0.00000731 | $0.00000714 | $0.00000725 | $6.57 |
| 2023-08-07 | $0.00000719 | $0.00000723 | $0.0000071 | $0.00000715 | $6.48 |
| 2023-08-06 | $0.00000719 | $0.00000725 | $0.00000718 | $0.00000718 | $6.50 |
| 2023-08-05 | $0.00000714 | $0.00000719 | $0.00000711 | $0.00000719 | $6.51 |
| 2023-08-04 | $0.00000713 | $0.00000719 | $0.00000712 | $0.00000715 | $6.47 |
| 2023-08-03 | $0.00000711 | $0.00000715 | $0.00000706 | $0.00000713 | $6.46 |
| 2023-08-02 | $0.00000732 | $0.00000734 | $0.00000702 | $0.00000712 | $6.44 |
| 2023-08-01 | $0.00000897 | $0.00000917 | $0.00000723 | $0.00000731 | $737.83 |
| 2023-07-31 | $0.00000902 | $0.00000908 | $0.00000896 | $0.00000897 | $898.56 |
| 2023-07-30 | $0.00000903 | $0.00000907 | $0.00000896 | $0.00000903 | $904.04 |
| 2023-07-29 | $0.000009 | $0.00000903 | $0.00000898 | $0.00000903 | $904.21 |
| 2023-07-28 | $0.00000713 | $0.00000903 | $0.00000712 | $0.00000901 | $901.84 |
| 2023-07-27 | $0.00000708 | $0.00000721 | $0.00000707 | $0.00000713 | $37.62 |
| 2023-07-26 | $0.00000704 | $0.00000711 | $0.00000701 | $0.00000708 | $37.36 |
| 2023-07-25 | $0.00000734 | $0.00000737 | $0.00000702 | $0.00000704 | $37.19 |
| 2023-07-24 | $0.00000741 | $0.00000743 | $0.00000724 | $0.00000734 | $3.26 |
| 2023-07-23 | $0.00000737 | $0.00000746 | $0.00000736 | $0.00000742 | $3.93 |
| 2023-07-22 | $0.00000745 | $0.00000748 | $0.00000735 | $0.00000737 | $3.90 |
| 2023-07-21 | $0.00000743 | $0.00000748 | $0.00000741 | $0.00000745 | $3.95 |
| 2023-07-20 | $0.00000737 | $0.00000748 | $0.00000736 | $0.00000743 | $3.93 |
| 2023-07-19 | $0.00000737 | $0.00000748 | $0.00000735 | $0.00000737 | $8.56 |
| 2023-07-18 | $0.00000748 | $0.00000756 | $0.00000732 | $0.00000736 | $8.26 |
| 2023-07-17 | $0.0000074 | $0.0000075 | $0.00000735 | $0.00000749 | $2.79 |
| 2023-07-16 | $0.00000769 | $0.00000771 | $0.00000741 | $0.00000741 | $2.05 |
| 2023-07-15 | $0.0000077 | $0.00000782 | $0.00000768 | $0.00000769 | $16.57 |
| 2023-07-14 | $0.00000795 | $0.00000809 | $0.00000759 | $0.0000077 | $6.59 |
| 2023-07-13 | $0.00000759 | $0.00000797 | $0.00000756 | $0.00000795 | $3.52 |
| 2023-07-12 | $0.00000773 | $0.00000778 | $0.00000756 | $0.00000759 | $3.35 |