Loopy Price Chart - CurrencyBeacon

LOOPY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00000599	$0.00000599	$0.00000599	$0.00000599	$0.00
2025-04-18	$0.00000574	$0.00000608	$0.00000574	$0.00000599	$0.00
2024-12-03	$0.0000055	$0.0000055	$0.0000055	$0.0000055	$178.95
2024-12-02	$0.0000055	$0.0000055	$0.0000055	$0.0000055	$187.68
2024-12-01	$0.0000055	$0.0000055	$0.0000055	$0.0000055	$40.10
2024-11-30	$0.0000055	$0.0000055	$0.0000055	$0.0000055	$1,237.27
2024-11-29	$0.0000055	$0.0000055	$0.0000055	$0.0000055	$3,943.35
2024-11-28	$0.0000055	$0.0000055	$0.0000055	$0.0000055	$132.12
2024-11-27	$0.0000055	$0.0000055	$0.0000055	$0.0000055	$71.32
2024-11-26	$0.0000056	$0.0000056	$0.0000055	$0.0000055	$121.72
2024-11-25	$0.0000075	$0.0000075	$0.0000056	$0.0000056	$49.70
2024-11-24	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$110.85
2024-11-23	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$195.82
2024-11-22	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$347.89
2024-11-21	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$136.83
2024-11-20	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$750.73
2024-11-19	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$1,534.47
2024-11-18	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$291.78
2024-11-17	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$759.17
2024-11-16	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$1,264.47
2024-11-15	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$856.95
2024-11-14	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$2,486.28
2024-11-13	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$2,381.49
2024-11-12	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$363.46
2024-11-11	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$840.56
2024-11-10	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$401.65
2024-11-09	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$43.14
2024-11-08	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$38.22
2024-11-07	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$914.65
2024-11-06	$0.0000075	$0.0000075	$0.0000075	$0.0000075	$447.15