LSWAP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001407 | $0.00001451 | $0.00001378 | $0.00001421 | $16.59 |
| 2026-10-29 | $0.00001533 | $0.00001534 | $0.00001392 | $0.00001408 | $3.29 |
| 2026-10-28 | $0.00001502 | $0.00001536 | $0.00001497 | $0.00001531 | $21.36 |
| 2026-10-27 | $0.00001498 | $0.00001518 | $0.00001481 | $0.00001503 | $20.96 |
| 2026-10-26 | $0.0000149 | $0.00001505 | $0.00001479 | $0.00001498 | $20.89 |
| 2026-10-25 | $0.00001524 | $0.00001543 | $0.00001486 | $0.00001489 | $172.10 |
| 2026-10-24 | $0.00001517 | $0.00001525 | $0.00001482 | $0.00001525 | $1.54 |
| 2026-10-23 | $0.00001514 | $0.00001546 | $0.00001507 | $0.00001518 | $87.01 |
| 2026-10-22 | $0.00001554 | $0.00001559 | $0.00001512 | $0.00001514 | $4.80 |
| 2026-10-21 | $0.00001539 | $0.00001561 | $0.00001536 | $0.00001553 | $42.60 |
| 2026-10-20 | $0.00001528 | $0.00001551 | $0.00001515 | $0.00001549 | $1.11 |
| 2026-10-19 | $0.00001511 | $0.00001532 | $0.00001509 | $0.00001528 | $1.09 |
| 2026-10-18 | $0.00001492 | $0.00001512 | $0.00001476 | $0.0000151 | $1.08 |
| 2026-10-17 | $0.00001506 | $0.00001509 | $0.0000148 | $0.00001492 | $10.24 |
| 2026-10-16 | $0.00001515 | $0.00001527 | $0.000015 | $0.00001507 | $12.21 |
| 2026-10-15 | $0.00001519 | $0.00001525 | $0.00001483 | $0.00001515 | $3.08 |
| 2026-10-14 | $0.00001545 | $0.00001563 | $0.00001513 | $0.00001518 | $24.29 |
| 2026-10-13 | $0.00001527 | $0.00001556 | $0.0000151 | $0.00001545 | $8.79 |
| 2026-10-12 | $0.00001582 | $0.00001588 | $0.00001527 | $0.00001527 | $23.83 |
| 2026-10-11 | $0.00001575 | $0.00001585 | $0.00001563 | $0.00001582 | $67.99 |
| 2026-10-10 | $0.00001568 | $0.00001591 | $0.00001568 | $0.00001575 | $50.00 |
| 2026-10-09 | $0.00001561 | $0.00001584 | $0.00001556 | $0.00001569 | $74.34 |
| 2026-10-08 | $0.00001639 | $0.00001646 | $0.00001525 | $0.0000156 | $142.87 |
| 2026-10-07 | $0.00001677 | $0.00001678 | $0.00001637 | $0.00001639 | $210.30 |
| 2026-10-06 | $0.00001697 | $0.00001699 | $0.00001676 | $0.00001679 | $18.35 |
| 2026-10-05 | $0.00001719 | $0.00001749 | $0.00001696 | $0.00001698 | $11.90 |
| 2026-10-04 | $0.00001721 | $0.00001736 | $0.00001704 | $0.0000172 | $102.39 |
| 2026-10-03 | $0.00001679 | $0.00001729 | $0.00001672 | $0.00001721 | $8.85 |
| 2026-10-02 | $0.0000172 | $0.00001745 | $0.00001665 | $0.00001679 | $191.61 |
| 2026-10-01 | $0.00001716 | $0.00001725 | $0.00001704 | $0.00001719 | $12.64 |