LOOP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00193879 | $0.00295512 | $0.00189918 | $0.0026817 | $8,981.09 |
| 2026-10-29 | $0.00211856 | $0.00212102 | $0.00191935 | $0.00193993 | $515.02 |
| 2026-10-28 | $0.00210727 | $0.00212929 | $0.00208195 | $0.00211695 | $249.75 |
| 2026-10-27 | $0.00208156 | $0.00212004 | $0.00201442 | $0.00210801 | $1,943.31 |
| 2026-10-26 | $0.00206219 | $0.00209063 | $0.00204526 | $0.00208074 | $38.80 |
| 2026-10-25 | $0.00202634 | $0.00207584 | $0.00202588 | $0.00206149 | $403.60 |
| 2026-10-24 | $0.00185958 | $0.00202764 | $0.00184946 | $0.00202764 | $1,363.28 |
| 2026-10-23 | $0.00181708 | $0.00188661 | $0.00181501 | $0.00186113 | $264.91 |
| 2026-10-22 | $0.00187052 | $0.00187717 | $0.00180964 | $0.00181771 | $81.80 |
| 2026-10-21 | $0.0018488 | $0.00187604 | $0.00184498 | $0.00187003 | $11.03 |
| 2026-10-20 | $0.00183713 | $0.00185234 | $0.00181961 | $0.00184886 | $87.58 |
| 2026-10-19 | $0.00210516 | $0.0021335 | $0.00182303 | $0.00183686 | $2,007.68 |
| 2026-10-18 | $0.002067 | $0.00210397 | $0.00204336 | $0.00210359 | $208.56 |
| 2026-10-17 | $0.00209302 | $0.00210274 | $0.00205085 | $0.00206729 | $190.57 |
| 2026-10-16 | $0.00215037 | $0.00215933 | $0.00208068 | $0.00208106 | $339.09 |
| 2026-10-15 | $0.00215603 | $0.00217949 | $0.00210581 | $0.00215001 | $283.64 |
| 2026-10-14 | $0.00219652 | $0.00221093 | $0.0021478 | $0.00215461 | $128.08 |
| 2026-10-13 | $0.00218608 | $0.00222678 | $0.00216093 | $0.00219648 | $130.07 |
| 2026-10-12 | $0.00229777 | $0.00230795 | $0.00218531 | $0.00218531 | $276.93 |
| 2026-10-11 | $0.00223951 | $0.00229823 | $0.0022321 | $0.00229743 | $357.32 |
| 2026-10-10 | $0.00213006 | $0.00225101 | $0.00212918 | $0.00223976 | $971.68 |
| 2026-10-09 | $0.00213708 | $0.00216693 | $0.00211802 | $0.00213176 | $584.10 |
| 2026-10-08 | $0.002077 | $0.00214491 | $0.00182708 | $0.00213635 | $3,885.13 |
| 2026-10-07 | $0.00211842 | $0.00211879 | $0.00206678 | $0.00207672 | $151.01 |
| 2026-10-06 | $0.0021578 | $0.00216078 | $0.0021166 | $0.0021199 | $228.91 |
| 2026-10-05 | $0.00222249 | $0.00226086 | $0.00215649 | $0.00215929 | $288.71 |
| 2026-10-04 | $0.00216549 | $0.00222429 | $0.00214676 | $0.0022227 | $273.50 |
| 2026-10-03 | $0.00207082 | $0.00217179 | $0.00205181 | $0.00216514 | $846.29 |
| 2026-10-02 | $0.00222496 | $0.00225607 | $0.00206552 | $0.00207108 | $1,277.74 |
| 2026-10-01 | $0.00223945 | $0.00226001 | $0.0022058 | $0.00222391 | $258.83 |