CurrencyBeacon logo}}

Crypto Rate Dashboard

Looks Rare Price Chart

LR/USD
$0.00000033
0.00%

LR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-18 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $64.58
2023-07-17 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $65.09
2023-07-16 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $65.26
2023-07-15 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $65.51
2023-07-14 $0.00000035 $0.00000035 $0.00000033 $0.00000034 $65.95
2023-07-13 $0.00000033 $0.00000035 $0.00000033 $0.00000035 $68.23
2023-07-12 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $63.72
2023-07-11 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $63.93
2023-07-10 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $64.01
2023-07-09 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $63.33
2023-07-08 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $63.41
2023-07-07 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $63.66
2023-07-06 $0.00000033 $0.00000034 $0.00000032 $0.00000032 $63.08
2023-07-05 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $65.05
2023-07-04 $0.00000029 $0.00000034 $0.00000029 $0.00000034 $65.90
2022-10-13 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $7.40
2022-10-12 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $7.41
2022-10-11 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $7.32
2022-10-10 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $7.39
2022-10-09 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $7.57
2022-10-08 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $7.53
2022-10-07 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $7.62
2022-10-06 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $7.73
2022-10-05 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $7.74
2022-10-04 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $7.80
2022-10-03 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $7.57
2022-10-02 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $7.30
2022-10-01 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $7.50
2022-09-30 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $7.60
2022-09-29 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $7.65