CurrencyBeacon logo}}

Crypto Rate Dashboard

LooBr Price Chart

LOOBR/USD
$0.000001
0.00%

LOOBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0000013 $0.00000131 $0.00000129 $0.0000013 $12.41
2023-05-24 $0.00000134 $0.00000134 $0.0000013 $0.0000013 $12.46
2023-05-23 $0.00000132 $0.00000134 $0.00000132 $0.00000134 $12.77
2023-05-22 $0.00000131 $0.00000133 $0.0000013 $0.00000132 $12.60
2023-05-21 $0.00000132 $0.00000133 $0.00000131 $0.00000131 $12.48
2023-05-20 $0.00000131 $0.00000133 $0.00000131 $0.00000132 $12.65
2023-05-18 $0.00000134 $0.00000134 $0.00000131 $0.00000132 $12.60
2023-05-17 $0.00000133 $0.00000134 $0.00000131 $0.00000134 $12.80
2023-05-16 $0.00000134 $0.00000134 $0.00000132 $0.00000133 $12.68
2023-05-15 $0.00000133 $0.00000135 $0.00000133 $0.00000134 $65.70
2023-05-14 $0.00000133 $0.00000134 $0.00000132 $0.00000133 $3.79
2023-05-13 $0.00000132 $0.00000133 $0.00000131 $0.00000133 $3.77
2023-05-12 $0.00000131 $0.00000132 $0.00000129 $0.00000132 $3.74
2023-05-11 $0.00000134 $0.00000134 $0.0000013 $0.00000131 $3.73
2023-05-10 $0.00000133 $0.00000135 $0.00000132 $0.00000134 $17.46
2023-05-09 $0.00000134 $0.00000135 $0.00000133 $0.00000133 $17.34
2023-05-08 $0.00000137 $0.00000138 $0.00000133 $0.00000134 $46.70
2023-05-07 $0.00000138 $0.00000139 $0.00000137 $0.00000137 $67.00
2023-05-06 $0.0000014 $0.0000014 $0.00000137 $0.00000138 $15.61
2023-05-05 $0.00000138 $0.00000141 $0.00000138 $0.0000014 $15.82
2023-05-04 $0.00000139 $0.0000014 $0.00000138 $0.00000138 $15.69
2023-05-03 $0.00000138 $0.0000014 $0.00000137 $0.00000139 $15.80
2023-05-02 $0.0000014 $0.0000014 $0.00000137 $0.00000137 $15.58
2023-05-01 $0.00000144 $0.00000145 $0.0000014 $0.0000014 $15.92
2023-04-30 $0.00000138 $0.00000145 $0.00000137 $0.00000144 $10.43
2023-04-29 $0.00000139 $0.00000139 $0.00000138 $0.00000138 $9.93
2023-04-28 $0.00000142 $0.00000142 $0.00000137 $0.00000139 $9.73
2023-04-27 $0.00000142 $0.00000144 $0.00000141 $0.00000142 $9.93
2023-04-26 $0.00000145 $0.00000148 $0.0000014 $0.00000142 $9.92
2023-04-25 $0.00000142 $0.00000146 $0.00000141 $0.00000145 $10.15