LONGFU Price Chart - CurrencyBeacon

LONGFU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-27	$0.02447535	$0.02478218	$0.02387807	$0.02423313	$1.15
2025-02-26	$0.02494756	$0.02527994	$0.02442203	$0.0244676	$1.16
2025-02-25	$0.02457412	$0.02512346	$0.02354233	$0.02494663	$1.18
2025-02-24	$0.02633636	$0.02637341	$0.02448714	$0.02455485	$1.16
2025-02-23	$0.02674901	$0.02685247	$0.02597508	$0.02633871	$1.25
2025-02-22	$0.02590698	$0.02716066	$0.02583817	$0.02674417	$1.26
2025-02-21	$0.02627114	$0.02672134	$0.02543211	$0.02590082	$1.22
2025-02-20	$0.02616117	$0.02634955	$0.02587358	$0.02630711	$1.24
2025-02-19	$0.02593847	$0.02640661	$0.025548	$0.0261479	$1.24
2025-02-18	$0.0267099	$0.02671953	$0.02524658	$0.02591636	$1.23
2025-02-17	$0.0269489	$0.02726677	$0.02638181	$0.02670482	$1.26
2025-02-16	$0.02650379	$0.02737504	$0.02618798	$0.02696105	$1.31
2025-02-15	$0.02639813	$0.02684029	$0.02619848	$0.02650262	$1.28
2025-02-14	$0.02661521	$0.02737491	$0.026126	$0.02632858	$1.27
2025-02-13	$0.02789287	$0.02924497	$0.02645041	$0.02675199	$1.29
2025-02-12	$0.02570642	$0.02818502	$0.02511951	$0.02793663	$1.35
2025-02-11	$0.02475372	$0.02585271	$0.0246437	$0.02571527	$1.24
2025-02-10	$0.02465113	$0.02485318	$0.02388781	$0.02472968	$1.20
2025-02-09	$0.02452009	$0.0259072	$0.02415004	$0.02466765	$1.19
2025-02-08	$0.02312152	$0.02533453	$0.02296651	$0.02454299	$1.19
2025-02-07	$0.0233973	$0.02358384	$0.02285901	$0.02313081	$1.12
2025-02-06	$0.0227899	$0.0235698	$0.0227899	$0.02289293	$1.11
2025-02-05	$0.02291987	$0.02315565	$0.02249088	$0.0227889	$1.10
2025-02-04	$0.02470209	$0.02475639	$0.02238259	$0.02294148	$1.11
2025-02-03	$0.02471604	$0.0247506	$0.02087529	$0.0246715	$1.50
2025-02-02	$0.02613551	$0.02651726	$0.0241645	$0.02470742	$2.17
2025-02-01	$0.02711267	$0.02726903	$0.0260563	$0.02614823	$2.30
2025-01-31	$0.02711953	$0.02757519	$0.02696894	$0.02711057	$2.39
2025-01-30	$0.02673678	$0.02730822	$0.02668814	$0.02712038	$2.39
2025-01-29	$0.02646762	$0.02718414	$0.02641925	$0.0267268	$2.35