CurrencyBeacon logo}}

Crypto Rate Dashboard

Longevity Price Chart

LGV/USD
$0.041156
0.00%

LGV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.05165105 $0.05193687 $0.04898295 $0.0497022 $0.00
2021-08-25 $0.05085451 $0.05190606 $0.04948238 $0.05157947 $0.00
2021-08-24 $0.0532176 $0.05369088 $0.05055352 $0.05077275 $0.00
2021-08-23 $0.05185815 $0.05395785 $0.0517466 $0.05306248 $0.00
2021-08-22 $0.05157448 $0.05231997 $0.0501944 $0.05186815 $0.00
2021-08-21 $0.05247787 $0.05287321 $0.05137592 $0.05163575 $0.00
2021-08-20 $0.05095434 $0.05274501 $0.05093073 $0.05252611 $0.00
2021-08-19 $0.04830672 $0.05087655 $0.04749005 $0.05087298 $0.00
2021-08-18 $0.04833704 $0.04929061 $0.04737298 $0.0484459 $0.00
2021-08-17 $0.05036519 $0.05253164 $0.04808592 $0.04818803 $0.00
2021-08-16 $0.05300902 $0.05324269 $0.05028353 $0.05052289 $0.00
2021-08-15 $0.05219891 $0.05305577 $0.04989365 $0.05292315 $0.00
2021-08-14 $0.05310676 $0.05318164 $0.05141389 $0.05215791 $0.00
2021-08-13 $0.04874924 $0.05316299 $0.04867648 $0.05315933 $0.00
2021-08-12 $0.05052573 $0.05175316 $0.04779959 $0.04873784 $0.00
2021-08-11 $0.05027276 $0.05221588 $0.05001695 $0.05066243 $0.00
2021-08-10 $0.05052748 $0.05164386 $0.0490456 $0.05027137 $0.00
2021-08-09 $0.04835445 $0.0508563 $0.04647745 $0.05061856 $0.00
2021-08-08 $0.05045147 $0.05087997 $0.04726393 $0.04816761 $0.00
2021-08-07 $0.04615239 $0.05064753 $0.04594694 $0.05062824 $0.00
2021-08-06 $0.04522729 $0.04707324 $0.04365663 $0.04627043 $0.00
2021-08-05 $0.04357583 $0.04532483 $0.04081435 $0.04520449 $0.00
2021-08-04 $0.04018569 $0.04417874 $0.03945089 $0.0436043 $0.00
2021-08-03 $0.0416549 $0.0420189 $0.03931115 $0.04008164 $0.00
2021-08-02 $0.04093344 $0.04259682 $0.04028924 $0.04173782 $0.00
2021-08-01 $0.04045785 $0.04307759 $0.04042629 $0.04106948 $0.00
2021-07-31 $0.03931859 $0.04079642 $0.03883049 $0.04062573 $0.00
2021-07-30 $0.03810785 $0.03941983 $0.03716119 $0.03941983 $0.00
2021-07-29 $0.03678341 $0.03833569 $0.03639283 $0.03807878 $0.00
2021-07-28 $0.03675871 $0.03737587 $0.03604546 $0.03677152 $0.00