LGV Historical USD Price
Daily close · Mar 14, 2021 → Mar 14, 2022Daily price history
Feb 13, 2022 → Mar 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-14 | $0.04025268 | $0.04164006 | $0.04009613 | $0.04115607 | $0.00 |
| 2022-03-13 | $0.04108149 | $0.04147949 | $0.04000251 | $0.04029592 | $0.00 |
| 2022-03-12 | $0.04093738 | $0.04171984 | $0.04093538 | $0.04114172 | $0.00 |
| 2022-03-11 | $0.04170811 | $0.0426347 | $0.04047074 | $0.04092549 | $0.00 |
| 2022-03-10 | $0.04361039 | $0.04362532 | $0.04100486 | $0.04171237 | $0.00 |
| 2022-03-09 | $0.04123078 | $0.04422879 | $0.04116669 | $0.04369897 | $0.00 |
| 2022-03-08 | $0.03987894 | $0.04194875 | $0.03987488 | $0.04120765 | $0.00 |
| 2022-03-07 | $0.0408241 | $0.04225672 | $0.03925808 | $0.03991763 | $0.00 |
| 2022-03-06 | $0.04262004 | $0.04274317 | $0.04084239 | $0.04084239 | $0.00 |
| 2022-03-05 | $0.04189856 | $0.04287765 | $0.04154757 | $0.04261695 | $0.00 |
| 2022-03-04 | $0.04353654 | $0.04403484 | $0.0413541 | $0.04184457 | $0.00 |
| 2022-03-03 | $0.04706607 | $0.04732183 | $0.04470271 | $0.04527907 | $0.00 |
| 2022-03-02 | $0.04742855 | $0.04828598 | $0.04660932 | $0.04705718 | $0.00 |
| 2022-03-01 | $0.04671105 | $0.04836613 | $0.04590193 | $0.04747187 | $0.00 |
| 2022-02-28 | $0.04187302 | $0.04671556 | $0.04131671 | $0.04663185 | $0.00 |
| 2022-02-27 | $0.04449049 | $0.04525846 | $0.0413787 | $0.04195018 | $0.00 |
| 2022-02-26 | $0.0443017 | $0.04561117 | $0.04389961 | $0.04447003 | $0.00 |
| 2022-02-25 | $0.04152416 | $0.0452012 | $0.04120617 | $0.04425906 | $0.00 |
| 2022-02-24 | $0.04120579 | $0.042959 | $0.03690213 | $0.04154726 | $0.00 |
| 2022-02-23 | $0.04220708 | $0.04395446 | $0.04134266 | $0.04143168 | $0.00 |
| 2022-02-22 | $0.04119501 | $0.04239612 | $0.04008399 | $0.04220121 | $0.00 |
| 2022-02-21 | $0.04195586 | $0.04405412 | $0.04102591 | $0.04121597 | $0.00 |
| 2022-02-20 | $0.04419472 | $0.04419472 | $0.04132961 | $0.04201884 | $0.00 |
| 2022-02-19 | $0.04449375 | $0.04508691 | $0.04327888 | $0.04420551 | $0.00 |
| 2022-02-18 | $0.04621425 | $0.04701962 | $0.04410316 | $0.04449375 | $0.00 |
| 2022-02-17 | $0.05004658 | $0.05045931 | $0.0457835 | $0.0460835 | $0.00 |
| 2022-02-16 | $0.05086844 | $0.05091001 | $0.04882264 | $0.04999643 | $0.00 |
| 2022-02-15 | $0.04690339 | $0.05103025 | $0.04663372 | $0.05091019 | $0.00 |
| 2022-02-14 | $0.04605384 | $0.04733663 | $0.045518 | $0.04693482 | $0.00 |
| 2022-02-13 | $0.04664189 | $0.04716439 | $0.04550591 | $0.04615555 | $0.00 |