LOF Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00101801 | $0.00101814 | $0.00101163 | $0.0010135 | $383.30 |
| 2023-08-09 | $0.00102028 | $0.001021 | $0.00101598 | $0.00101818 | $385.07 |
| 2023-08-08 | $0.00101447 | $0.00102559 | $0.00101351 | $0.00102115 | $386.19 |
| 2023-08-07 | $0.00101663 | $0.00101964 | $0.00101035 | $0.00101423 | $383.57 |
| 2023-08-06 | $0.0010167 | $0.00102119 | $0.00101603 | $0.00101623 | $384.33 |
| 2023-08-05 | $0.00101367 | $0.0010166 | $0.00101099 | $0.0010166 | $384.47 |
| 2023-08-04 | $0.00101244 | $0.0010168 | $0.00101192 | $0.00101395 | $383.47 |
| 2023-08-03 | $0.00101149 | $0.00101397 | $0.0010075 | $0.00101297 | $383.10 |
| 2023-08-02 | $0.00102606 | $0.0010273 | $0.00100484 | $0.00101163 | $382.59 |
| 2023-08-01 | $0.00101245 | $0.00102543 | $0.00100637 | $0.00102543 | $387.81 |
| 2023-07-31 | $0.00102553 | $0.00102898 | $0.00101265 | $0.00101268 | $382.99 |
| 2023-07-30 | $0.00103412 | $0.00103649 | $0.0010219 | $0.00102574 | $352.88 |
| 2023-07-29 | $0.00103283 | $0.00103424 | $0.00103149 | $0.00103424 | $96.96 |
| 2023-07-28 | $0.00103013 | $0.00103423 | $0.00102884 | $0.00103288 | $96.83 |
| 2023-07-27 | $0.00102644 | $0.00103574 | $0.00102581 | $0.00103 | $96.56 |
| 2023-07-26 | $0.00102392 | $0.00102908 | $0.00102048 | $0.00102648 | $120.33 |
| 2023-07-25 | $0.00102623 | $0.00102787 | $0.00102173 | $0.00102394 | $27.51 |
| 2023-07-24 | $0.00103367 | $0.00103471 | $0.00101995 | $0.00102633 | $27.57 |
| 2023-07-23 | $0.00103064 | $0.00103654 | $0.00102997 | $0.00103388 | $27.77 |
| 2023-07-22 | $0.00103826 | $0.00104037 | $0.001029 | $0.00103037 | $27.68 |
| 2023-07-21 | $0.00103679 | $0.00104017 | $0.00103579 | $0.00103846 | $49.25 |
| 2023-07-20 | $0.00103279 | $0.00104072 | $0.00103231 | $0.0010367 | $49.16 |
| 2023-07-19 | $0.00103021 | $0.00103775 | $0.00102946 | $0.00103268 | $48.97 |
| 2023-07-18 | $0.00103815 | $0.00104326 | $0.00102679 | $0.00102977 | $58.57 |
| 2023-07-17 | $0.00103107 | $0.00103913 | $0.00102874 | $0.00103853 | $59.07 |
| 2023-07-16 | $0.00104932 | $0.00105095 | $0.00103119 | $0.00103119 | $28.70 |
| 2023-07-15 | $0.00104342 | $0.00105205 | $0.00104216 | $0.00104917 | $29.20 |
| 2023-07-14 | $0.00106123 | $0.00107114 | $0.00103598 | $0.00104368 | $29.05 |
| 2023-07-13 | $0.00103482 | $0.00106269 | $0.00103264 | $0.00106141 | $29.54 |
| 2023-07-12 | $0.00104695 | $0.00105064 | $0.00103274 | $0.00103503 | $138.53 |