CurrencyBeacon logo}}

Crypto Rate Dashboard

LonelyFans Price Chart

LOF/USD
$0.001014
0.00%

LOF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00113277 $0.00113422 $0.00112091 $0.00112751 $729.66
2023-03-01 $0.0011304 $0.00113899 $0.00112938 $0.00113298 $733.20
2023-02-28 $0.00114076 $0.0011425 $0.00112999 $0.00113032 $731.48
2023-02-27 $0.00114852 $0.00114953 $0.00113376 $0.00114076 $224.32
2023-02-26 $0.00113709 $0.00114994 $0.00113438 $0.00114854 $175.28
2023-02-25 $0.00114395 $0.00114512 $0.00112799 $0.00113694 $301.35
2023-02-24 $0.00115503 $0.00116133 $0.00114 $0.00114355 $320.01
2023-02-23 $0.00116256 $0.0011666 $0.00115121 $0.0011553 $323.30
2023-02-22 $0.00115963 $0.00116308 $0.00114697 $0.00116308 $325.48
2023-02-21 $0.00116673 $0.00116951 $0.00115681 $0.00115912 $605.53
2023-02-20 $0.00116443 $0.00117511 $0.00115935 $0.00116648 $609.38
2023-02-19 $0.00116667 $0.00117024 $0.00114833 $0.00116396 $814.65
2023-02-18 $0.00116036 $0.0011705 $0.00116036 $0.00116738 $3,061.21
2023-02-17 $0.00114467 $0.00116617 $0.00114371 $0.00116108 $3,044.68
2023-02-16 $0.00116823 $0.00118399 $0.00114507 $0.00114513 $3,002.84
2023-02-15 $0.00112916 $0.00116821 $0.00112569 $0.00116751 $3,061.54
2023-02-14 $0.00112415 $0.00113544 $0.00111639 $0.00112899 $2,960.53
2023-02-13 $0.00114445 $0.00114911 $0.00109997 $0.00112427 $2,949.36
2023-02-12 $0.00114051 $0.00115833 $0.00113305 $0.00114435 $2,630.64
2023-02-11 $0.00113212 $0.00114164 $0.00113129 $0.00114051 $2,621.81
2023-02-10 $0.00113256 $0.00114677 $0.00113053 $0.00113222 $2,602.74
2023-02-09 $0.00117319 $0.00117486 $0.00112707 $0.00113199 $365.36
2023-02-08 $0.00118228 $0.00118522 $0.00116655 $0.0011733 $378.69
2023-02-07 $0.00116608 $0.00118308 $0.00116569 $0.00118279 $381.75
2023-02-06 $0.00116666 $0.00117533 $0.00115604 $0.00116644 $376.48
2023-02-05 $0.00117172 $0.00118408 $0.00116181 $0.00116698 $582.75
2023-02-04 $0.00117497 $0.00117795 $0.00116642 $0.00117164 $585.07
2023-02-03 $0.00115884 $0.00117885 $0.00115045 $0.00117484 $586.67
2023-02-02 $0.00115776 $0.00117359 $0.00114796 $0.00115879 $630.05
2023-02-01 $0.00116371 $0.00116847 $0.00113383 $0.0011579 $1,195.95