CurrencyBeacon logo}}

Crypto Rate Dashboard

LondonCoinGold Price Chart

LDXG/USD
$0.051352
0.00%

LDXG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-03 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-07-02 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-07-01 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-06-30 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-06-29 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-06-28 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-06-27 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-06-26 $0.0513516 $0.0513516 $0.0513516 $0.0513516 $9,633.83
2024-06-25 $0.0477564 $0.054048 $0.0369708 $0.0513516 $9,633.83
2024-06-24 $0.054048 $0.054048 $0.0369708 $0.04506 $8,143.96
2024-06-23 $0.0432624 $0.054048 $0.0369708 $0.054048 $10,101.17
2024-06-22 $0.0504528 $0.054048 $0.0369708 $0.0432624 $8,269.88
2024-06-21 $0.0468576 $0.054048 $0.0369708 $0.0504528 $9,432.47
2024-06-20 $0.0477564 $0.0531492 $0.0369708 $0.040566 $7,226.82
2024-06-19 $0.04506 $0.054048 $0.0378696 $0.0477564 $9,301.91
2024-06-18 $0.0477564 $0.054048 $0.0369708 $0.04506 $8,404.51
2024-06-17 $0.0513516 $0.054048 $0.0369708 $0.0477564 $8,545.00
2024-06-16 $0.0455094 $0.054048 $0.0369708 $0.0513516 $9,471.03
2024-06-15 $0.049554 $0.054048 $0.0369708 $0.0455094 $8,227.19
2024-06-14 $0.0441612 $0.054048 $0.0369708 $0.049554 $8,820.23
2024-06-13 $0.0486552 $0.054048 $0.0369708 $0.0441612 $8,223.92
2024-06-12 $0.040566 $0.054048 $0.0369708 $0.0486552 $8,722.48
2024-06-11 $0.0477564 $0.054048 $0.0369708 $0.040566 $7,430.22
2024-06-10 $0.0477564 $0.054048 $0.0369708 $0.0477564 $8,805.21
2024-06-09 $0.0486552 $0.054048 $0.0369708 $0.0477564 $9,110.29
2024-06-08 $0.049554 $0.054048 $0.0369708 $0.0486552 $9,201.12
2024-06-07 $0.0486552 $0.054048 $0.0369708 $0.049554 $8,894.86
2024-06-06 $0.04506 $0.054048 $0.0369708 $0.0486552 $8,994.59
2024-06-05 $0.0522504 $0.054048 $0.0369708 $0.04506 $8,863.96
2024-06-04 $0.042813 $0.054048 $0.0369708 $0.0522504 $9,301.77