CurrencyBeacon logo}}

Crypto Rate Dashboard

Londex Price Chart

LDX/USD
$0.297559
0.00%

LDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-16 $0.29779364 $0.29871757 $0.29505564 $0.29755869 $0.00
2022-04-15 $0.29613686 $0.29949284 $0.29495689 $0.29778822 $0.00
2022-04-14 $0.30210289 $0.30447177 $0.29421718 $0.29616034 $0.00
2022-04-13 $0.2952524 $0.30270604 $0.2932155 $0.30206927 $0.00
2022-04-12 $0.28202781 $0.29706613 $0.28077482 $0.29498936 $0.00
2022-04-11 $0.298807 $0.29947644 $0.28033219 $0.28162735 $0.00
2022-04-10 $0.30469068 $0.30626476 $0.29914832 $0.29914832 $0.00
2022-04-09 $0.24140103 $0.30465608 $0.24038661 $0.30465608 $0.00
2022-04-08 $0.24720282 $0.24765294 $0.23999054 $0.24108954 $0.00
2022-03-26 $0.00147285 $0.00149263 $0.00146371 $0.00148785 $0.00
2022-03-25 $0.00148491 $0.00151039 $0.00146196 $0.00147363 $0.00
2022-03-24 $0.00146548 $0.00149388 $0.00145822 $0.00148491 $0.00
2022-03-23 $0.00145097 $0.00147389 $0.00143102 $0.00146539 $0.00
2022-03-22 $0.00142145 $0.00146937 $0.00141914 $0.0014503 $0.00
2022-03-21 $0.00140092 $0.00143062 $0.00138597 $0.00142252 $0.00
2022-03-18 $0.00494412 $0.00499366 $0.0048158 $0.00489178 $0.00
2022-03-17 $0.00495542 $0.00499283 $0.00487512 $0.00494466 $0.00
2022-03-16 $0.00477481 $0.00496245 $0.00472792 $0.00495465 $0.00
2022-03-15 $0.00495101 $0.00495265 $0.00472936 $0.0047762 $0.00
2022-03-14 $0.004878 $0.0049996 $0.00485298 $0.00494365 $0.00
2022-03-13 $0.00518998 $0.0052433 $0.00488475 $0.00488475 $0.00
2022-03-12 $0.00537651 $0.00544869 $0.00519555 $0.00519555 $0.00
2022-03-11 $0.00541424 $0.00547659 $0.00529866 $0.0053784 $0.00
2022-03-10 $0.00570833 $0.0057227 $0.0051452 $0.0054107 $0.00
2022-03-09 $0.00576686 $0.00590335 $0.00566719 $0.00571542 $0.00
2022-02-23 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $2,453.24
2022-02-22 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $2,453.24
2022-02-21 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $2,453.24
2022-02-20 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $2,453.24
2022-02-19 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $2,453.24