LMC Historical USD Price
Daily close · Feb 7, 2020 → Dec 24, 2022Daily price history
Nov 25, 2022 → Dec 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-24 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-23 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-22 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-21 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-20 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-19 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-18 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-17 | $0.007 | $0.007 | $0.007 | $0.007 | $0.30 |
| 2022-12-16 | $0.0058 | $0.007 | $0.0058 | $0.007 | $0.30 |
| 2022-12-15 | $0.009 | $0.009 | $0.0058 | $0.0058 | $5.64 |
| 2022-12-14 | $0.009 | $0.009 | $0.009 | $0.009 | $1.68 |
| 2022-12-13 | $0.009 | $0.009 | $0.009 | $0.009 | $1.67 |
| 2022-12-12 | $0.01 | $0.01 | $0.009 | $0.009 | $0.03 |
| 2022-12-11 | $0.0075 | $0.01 | $0.0057 | $0.01 | $17.47 |
| 2022-12-10 | $0.008 | $0.008 | $0.0075 | $0.0075 | $0.00 |
| 2022-12-09 | $0.008 | $0.008 | $0.008 | $0.008 | $7.26 |
| 2022-12-08 | $0.008 | $0.008 | $0.008 | $0.008 | $7.26 |
| 2022-12-07 | $0.008 | $0.008 | $0.008 | $0.008 | $7.26 |
| 2022-12-06 | $0.0088 | $0.0088 | $0.008 | $0.008 | $0.00 |
| 2022-12-05 | $0.008 | $0.0088 | $0.008 | $0.0088 | $8.96 |
| 2022-12-04 | $0.019 | $0.019 | $0.0052 | $0.008 | $27.45 |
| 2022-12-03 | $0.006 | $0.0193 | $0.0058 | $0.019 | $205.68 |
| 2022-12-02 | $0.006 | $0.006 | $0.006 | $0.006 | $1.92 |
| 2022-12-01 | $0.005 | $0.006 | $0.005 | $0.006 | $1.00 |
| 2022-11-30 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-11-29 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-11-28 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-11-27 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-11-26 | $0.006 | $0.006 | $0.005 | $0.005 | $0.03 |
| 2022-11-25 | $0.005 | $0.006 | $0.005 | $0.006 | $0.00 |