LOKI Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.12248552 | $0.13429548 | $0.11968899 | $0.13311197 | $0.00 |
| 2025-02-11 | $0.11794612 | $0.12318256 | $0.11742189 | $0.12252767 | $0.00 |
| 2025-02-10 | $0.11745728 | $0.11842003 | $0.11382022 | $0.11783155 | $0.00 |
| 2025-02-09 | $0.11683291 | $0.12344217 | $0.11506972 | $0.11753597 | $0.00 |
| 2025-02-08 | $0.11016903 | $0.12071356 | $0.10943041 | $0.11694203 | $0.00 |
| 2025-02-07 | $0.11148306 | $0.11237188 | $0.1089182 | $0.11021328 | $0.00 |
| 2025-02-06 | $0.10858893 | $0.11230499 | $0.10858893 | $0.10907986 | $0.00 |
| 2025-02-05 | $0.10920819 | $0.11033166 | $0.10716417 | $0.10858415 | $0.00 |
| 2025-02-04 | $0.11770009 | $0.11795883 | $0.10664819 | $0.10931115 | $0.00 |
| 2025-02-03 | $0.11775676 | $0.11793121 | $0.09945794 | $0.11755435 | $0.00 |
| 2025-02-02 | $0.12451966 | $0.12633846 | $0.11512902 | $0.11771568 | $0.00 |
| 2025-02-01 | $0.12917524 | $0.12992018 | $0.12414229 | $0.1245803 | $0.00 |
| 2025-01-31 | $0.12920795 | $0.13137888 | $0.12849048 | $0.12916522 | $0.00 |
| 2025-01-30 | $0.12738435 | $0.13010694 | $0.12715264 | $0.12921199 | $0.00 |
| 2025-01-29 | $0.12610199 | $0.12951577 | $0.12587154 | $0.12733682 | $0.00 |
| 2025-01-28 | $0.12838403 | $0.12838403 | $0.12584593 | $0.12617311 | $0.00 |
| 2025-01-26 | $0.13090582 | $0.13169159 | $0.12685741 | $0.1271721 | $0.00 |
| 2025-01-25 | $0.12974183 | $0.13148463 | $0.12932649 | $0.13090959 | $0.00 |
| 2025-01-24 | $0.13155951 | $0.13173412 | $0.1295029 | $0.12971733 | $0.00 |
| 2025-01-23 | $0.13258727 | $0.13290631 | $0.12983569 | $0.13159932 | $0.00 |
| 2025-01-22 | $0.1319806 | $0.13396428 | $0.13163833 | $0.13255053 | $0.00 |
| 2025-01-21 | $0.13006983 | $0.13286746 | $0.12888368 | $0.13193031 | $0.00 |
| 2025-01-20 | $0.1302327 | $0.13509724 | $0.12842175 | $0.13004221 | $0.00 |
| 2025-01-19 | $0.13534582 | $0.13620176 | $0.12916572 | $0.1302206 | $0.00 |
| 2025-01-18 | $0.13759856 | $0.13787392 | $0.13271173 | $0.13543355 | $0.00 |
| 2025-01-17 | $0.13677245 | $0.13911539 | $0.13622165 | $0.13758813 | $0.00 |
| 2025-01-16 | $0.13623472 | $0.13674469 | $0.13378535 | $0.1356913 | $0.00 |
| 2025-01-15 | $0.13326864 | $0.13627073 | $0.13138822 | $0.13616663 | $0.00 |
| 2025-01-14 | $0.13130701 | $0.13348747 | $0.13093838 | $0.13325193 | $0.00 |
| 2025-01-13 | $0.13219935 | $0.13328621 | $0.12593543 | $0.13128421 | $0.00 |