CurrencyBeacon logo}}

Crypto Rate Dashboard

Loki Price Chart

LOKI/USD
$0.133112
0.00%

LOKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-21 $0.20836087 $0.21579743 $0.20427061 $0.20496249 $13,854.38
2019-05-20 $0.22306011 $0.22306011 $0.18981962 $0.20838452 $18,147.07
2019-05-19 $0.22205896 $0.23395003 $0.2076028 $0.22361699 $15,784.44
2019-05-18 $0.19033493 $0.23303541 $0.19033493 $0.22205857 $29,131.98
2019-05-17 $0.20806376 $0.20917228 $0.17582597 $0.19024234 $20,755.47
2019-05-16 $0.22346864 $0.23551041 $0.19861297 $0.20312226 $35,484.40
2019-05-15 $0.24766218 $0.25038642 $0.20956199 $0.22363738 $39,270.92
2019-05-14 $0.24282964 $0.25356009 $0.23280657 $0.24779899 $35,254.61
2019-05-13 $0.22973602 $0.25402788 $0.22950169 $0.24286915 $71,547.32
2019-05-12 $0.2491374 $0.26746069 $0.22824918 $0.22948327 $34,767.88
2019-05-11 $0.2174634 $0.25206146 $0.21635618 $0.24858324 $26,165.84
2019-05-10 $0.21467054 $0.22075306 $0.21270595 $0.21738579 $21,073.56
2019-05-09 $0.21335658 $0.2194719 $0.21054308 $0.21477334 $15,339.62
2019-05-08 $0.20524886 $0.25143383 $0.19531829 $0.21341836 $25,649.89
2019-05-07 $0.20846194 $0.2267092 $0.20520719 $0.20520719 $20,502.18
2019-05-06 $0.19520439 $0.2124981 $0.19313544 $0.20852201 $33,783.83
2019-05-05 $0.2034915 $0.21640761 $0.18821146 $0.19523903 $26,252.82
2019-05-04 $0.20407682 $0.2099408 $0.19888265 $0.20346964 $15,965.91
2019-05-03 $0.19912887 $0.21110004 $0.19854608 $0.20351508 $12,131.27
2019-05-02 $0.19714654 $0.20247326 $0.19366042 $0.19953781 $10,472.04
2019-05-01 $0.19177751 $0.20250449 $0.1841851 $0.19765056 $16,726.74
2019-04-30 $0.18947973 $0.20450029 $0.18518908 $0.19169902 $9,551.31
2019-04-29 $0.21109021 $0.21597759 $0.18861091 $0.18945695 $14,508.57
2019-04-28 $0.20109993 $0.21179507 $0.18977933 $0.21055671 $47,262.89
2019-04-27 $0.20968641 $0.21040371 $0.19830029 $0.20110009 $30,310.04
2019-04-26 $0.21747985 $0.23024066 $0.1975393 $0.20964615 $37,507.89
2019-04-25 $0.22563438 $0.22742075 $0.2042525 $0.20702695 $25,139.66
2019-04-24 $0.22796399 $0.23383681 $0.2206834 $0.22556695 $38,179.94
2019-04-23 $0.23380979 $0.24745103 $0.22179811 $0.22821861 $15,238.40
2019-04-22 $0.24504654 $0.24715333 $0.23336482 $0.23373664 $7,447.79