CurrencyBeacon logo}}

Crypto Rate Dashboard

LogiTron Price Chart

LTR/USD
$0.019999
0.00%

LTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-27 $0.019999 $0.019999 $0.019999 $0.019999 $9,258.67
2022-07-26 $0.019999 $0.019999 $0.019999 $0.019999 $9,258.67
2022-07-25 $0.019999 $0.019999 $0.019999 $0.019999 $9,258.67
2022-07-24 $0.019999 $0.019999 $0.019999 $0.019999 $9,258.67
2022-07-23 $0.019999 $0.019999 $0.019999 $0.019999 $9,258.67
2022-07-22 $0.019999 $0.019999 $0.019999 $0.019999 $9,258.67
2022-07-21 $0.019999 $0.019999 $0.019999 $0.019999 $9,258.67
2022-07-20 $0.01964 $0.020216 $0.016648 $0.019999 $9,258.67
2022-07-19 $0.019787 $0.019999 $0.019068 $0.01964 $7,858.76
2022-07-18 $0.018952 $0.02 $0.018687 $0.019854 $8,299.17
2022-07-17 $0.020936 $0.020995 $0.018331 $0.018747 $8,083.78
2022-07-16 $0.019062 $0.022167 $0.01854 $0.020865 $8,982.08
2022-07-15 $0.020451 $0.022166 $0.018538 $0.019059 $8,304.63
2022-07-14 $0.024193 $0.02468 $0.019476 $0.020266 $8,883.08
2022-07-13 $0.022599 $0.024719 $0.017746 $0.024169 $10,850.47
2022-07-12 $0.020001 $0.02375 $0.018689 $0.022299 $9,541.77
2022-07-11 $0.021104 $0.023725 $0.018 $0.019754 $8,545.64
2022-07-10 $0.023589 $0.023746 $0.018749 $0.02081 $8,990.17
2022-07-09 $0.021544 $0.023748 $0.021536 $0.023741 $10,156.19
2022-07-08 $0.023194 $0.023739 $0.018789 $0.021755 $9,379.98
2022-07-07 $0.023102 $0.023749 $0.022416 $0.023168 $9,955.52
2022-07-06 $0.022607 $0.023112 $0.021994 $0.022589 $9,586.41
2022-07-05 $0.023219 $0.023565 $0.021994 $0.022717 $8,068.89
2022-07-04 $0.023631 $0.02375 $0.022827 $0.023234 $7,942.21
2022-07-03 $0.023671 $0.023748 $0.023115 $0.023461 $9,866.96
2022-07-02 $0.023612 $0.023746 $0.022818 $0.023194 $8,933.10
2022-07-01 $0.022832 $0.023738 $0.022018 $0.023093 $8,626.65
2022-06-30 $0.023681 $0.023749 $0.01987 $0.022959 $8,634.29
2022-06-29 $0.023328 $0.023749 $0.023286 $0.023665 $9,990.81
2022-06-28 $0.023725 $0.02375 $0.018377 $0.023328 $9,626.14