LOFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.008323 | $0.008323 | $0.007 | $0.008118 | $10,371.35 |
| 2026-10-29 | $0.009019 | $0.009019 | $0.008001 | $0.008321 | $5,073.15 |
| 2026-10-28 | $0.009314 | $0.009384 | $0.008879 | $0.009019 | $26,038.58 |
| 2026-10-27 | $0.00919 | $0.009367 | $0.008968 | $0.009314 | $2,588.68 |
| 2026-10-26 | $0.009594 | $0.009594 | $0.00908 | $0.00919 | $7,959.28 |
| 2026-10-25 | $0.00952 | $0.009635 | $0.009298 | $0.00954 | $10,149.47 |
| 2026-10-24 | $0.0095 | $0.010069 | $0.009182 | $0.00952 | $19,307.87 |
| 2026-10-23 | $0.009966 | $0.010429 | $0.0095 | $0.0095 | $6,194.24 |
| 2026-10-22 | $0.010729 | $0.010729 | $0.0095 | $0.009966 | $13,787.20 |
| 2026-10-21 | $0.009551 | $0.011368 | $0.009488 | $0.010729 | $23,447.88 |
| 2026-10-20 | $0.008062 | $0.010491 | $0.008019 | $0.009551 | $16,751.52 |
| 2026-10-19 | $0.007624 | $0.008611 | $0.007624 | $0.008062 | $8,642.33 |
| 2026-10-18 | $0.00779 | $0.007877 | $0.0068 | $0.007624 | $4,732.67 |
| 2026-10-17 | $0.007532 | $0.007916 | $0.007159 | $0.00779 | $1,536.73 |
| 2026-10-16 | $0.008273 | $0.008273 | $0.007259 | $0.007532 | $10,499.96 |
| 2026-10-15 | $0.007384 | $0.009253 | $0.006335 | $0.008273 | $24,607.15 |
| 2026-10-14 | $0.008433 | $0.008513 | $0.006904 | $0.007384 | $6,299.21 |
| 2026-10-13 | $0.007223 | $0.008746 | $0.0069 | $0.008123 | $16,292.81 |
| 2026-10-12 | $0.009334 | $0.010649 | $0.007223 | $0.007223 | $21,224.05 |
| 2026-10-11 | $0.00939 | $0.00977 | $0.007771 | $0.009334 | $19,138.73 |
| 2026-10-10 | $0.008599 | $0.010327 | $0.008599 | $0.00939 | $3,226.80 |
| 2026-10-09 | $0.009605 | $0.011811 | $0.008599 | $0.008599 | $6,807.58 |
| 2026-10-08 | $0.01265 | $0.013 | $0.008499 | $0.009605 | $11,935.89 |
| 2026-10-07 | $0.010574 | $0.01265 | $0.01 | $0.01265 | $4,880.30 |
| 2026-10-06 | $0.013401 | $0.013401 | $0.010441 | $0.010574 | $13,122.91 |
| 2026-10-05 | $0.012422 | $0.013534 | $0.00978 | $0.013305 | $25,531.38 |
| 2026-10-04 | $0.008976 | $0.013951 | $0.008783 | $0.012001 | $16,603.41 |
| 2026-10-03 | $0.009399 | $0.009399 | $0.008548 | $0.008976 | $7,914.98 |
| 2026-10-02 | $0.008263 | $0.009572 | $0.007992 | $0.009399 | $74,613.55 |
| 2026-10-01 | $0.006033 | $0.008493 | $0.005655 | $0.008263 | $35,258.77 |