LODE Historical USD Price
Daily close · Oct 9, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0001207 | $0.0001207 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-30 | $0.0001207 | $0.0001207 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-29 | $0.0001207 | $0.0001207 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-28 | $0.0001207 | $0.0001207 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-27 | $0.0001207 | $0.0001207 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-26 | $0.0001207 | $0.0001207 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-25 | $0.0001207 | $0.0001207 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-24 | $0.0001228 | $0.0001228 | $0.0001207 | $0.0001207 | $1.00 |
| 2026-10-23 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $13.25 |
| 2026-10-22 | $0.00012501 | $0.00012501 | $0.0001228 | $0.0001228 | $13.25 |
| 2026-10-21 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | $1.54 |
| 2026-10-20 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | $1.54 |
| 2026-10-19 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | $1.54 |
| 2026-10-18 | $0.00012548 | $0.00012548 | $0.00012501 | $0.00012501 | $1.54 |
| 2026-10-17 | $0.00012548 | $0.00012548 | $0.00012548 | $0.00012548 | $1.57 |
| 2026-10-16 | $0.00012548 | $0.00012548 | $0.00012548 | $0.00012548 | $1.57 |
| 2026-10-15 | $0.00012548 | $0.00012548 | $0.00012548 | $0.00012548 | $1.57 |
| 2026-10-14 | $0.00012225 | $0.00012548 | $0.00012225 | $0.00012548 | $13.63 |
| 2026-10-13 | $0.00019517 | $0.00019517 | $0.00008207 | $0.00012225 | $582.80 |
| 2026-10-12 | $0.00019563 | $0.00019563 | $0.00019517 | $0.00019517 | $2.42 |
| 2026-10-08 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-07 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-06 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-05 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-04 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-03 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-02 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-10-01 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-30 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |
| 2026-09-29 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $2.43 |