CurrencyBeacon logo}}

Crypto Rate Dashboard

LocoMeta Price Chart

LOCO/USD
$0.002487
0.00%

LOCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-17 $0.00254518 $0.00256118 $0.00247592 $0.00248675 $45.29
2023-04-16 $0.00243679 $0.00256047 $0.00242113 $0.00254724 $46.39
2023-04-15 $0.00240652 $0.00245766 $0.0023949 $0.00243824 $44.41
2023-04-14 $0.0023767 $0.00245436 $0.00237027 $0.00240798 $43.86
2023-04-13 $0.00234218 $0.00237766 $0.00232688 $0.00237597 $43.27
2023-04-12 $0.00235894 $0.00236636 $0.00232035 $0.00234087 $42.63
2023-04-11 $0.00233172 $0.00243522 $0.00232675 $0.00236004 $42.98
2023-04-10 $0.00228981 $0.00233006 $0.00228252 $0.00233006 $42.44
2023-04-09 $0.00227321 $0.0022946 $0.00226755 $0.00228992 $41.71
2023-04-08 $0.00227217 $0.00228818 $0.00227089 $0.00227308 $41.40
2023-04-07 $0.00228543 $0.00228898 $0.0022692 $0.00227292 $41.40
2023-04-06 $0.00229781 $0.00230455 $0.00227662 $0.00228559 $41.63
2023-04-05 $0.0022752 $0.00231467 $0.00227233 $0.00229847 $41.86
2023-04-04 $0.00225974 $0.00228368 $0.00225695 $0.00227517 $41.44
2023-04-03 $0.00231673 $0.00231812 $0.00220622 $0.00225777 $41.12
2023-04-02 $0.0023252 $0.00233416 $0.00230081 $0.00231696 $16.11
2023-04-01 $0.00235231 $0.00236302 $0.00232243 $0.00232464 $24.09
2023-03-31 $0.00234825 $0.00237131 $0.00232851 $0.00235342 $1.19
2023-03-30 $0.00232866 $0.00236266 $0.00230749 $0.00234934 $1.19
2023-03-29 $0.00232526 $0.0023714 $0.0023205 $0.00232968 $1.18
2023-03-28 $0.00230598 $0.00233761 $0.00227905 $0.00232572 $1.17
2023-03-27 $0.00243979 $0.00244483 $0.00227402 $0.00230645 $1.16
2023-03-26 $0.00239342 $0.0024436 $0.00238907 $0.00244031 $1.23
2023-03-25 $0.00238896 $0.00241006 $0.00237311 $0.00239365 $1.21
2023-03-24 $0.00244537 $0.00244875 $0.00235726 $0.00238893 $1.21
2023-03-23 $0.0023844 $0.00246191 $0.00237087 $0.00244595 $1.24
2023-03-22 $0.00248347 $0.00251727 $0.00235456 $0.00238496 $1.20
2023-03-21 $0.00247073 $0.00251966 $0.00243561 $0.00248366 $1.25
2023-03-20 $0.00250605 $0.00251715 $0.00246834 $0.00246921 $5.88
2023-03-19 $0.0024729 $0.00253945 $0.0024729 $0.00250292 $13.91