Locklet Price Chart - CurrencyBeacon

LKT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-05-23	$0.00040905	$0.00041598	$0.00039729	$0.00039951	$0.00
2022-05-22	$0.00039518	$0.00040962	$0.00039377	$0.00040938	$0.00
2022-05-21	$0.00039219	$0.00039695	$0.00038915	$0.00039525	$0.00
2022-05-20	$0.00040392	$0.00041091	$0.00038551	$0.0003925	$0.00
2022-05-19	$0.00038339	$0.00040578	$0.00038175	$0.00040427	$0.00
2022-05-18	$0.00041876	$0.00042038	$0.00038329	$0.00038329	$0.00
2022-05-17	$0.00040473	$0.00042221	$0.00040396	$0.00041884	$0.00
2022-05-16	$0.00042887	$0.00042887	$0.00039807	$0.00040465	$0.00
2022-05-15	$0.00041094	$0.00042922	$0.00040096	$0.00042895	$0.00
2022-05-14	$0.00075	$0.00075	$0.00039287	$0.00041149	$0.06
2022-05-13	$0.0008	$0.0008	$0.00075	$0.00075	$0.40
2022-05-12	$0.00042522	$0.0008	$0.00036387	$0.0008	$0.00
2022-05-10	$0.00044924	$0.00048982	$0.00044222	$0.00046814	$0.00
2022-05-09	$0.00050371	$0.00050525	$0.0004493	$0.00045035	$0.00
2022-05-08	$0.00052777	$0.00052777	$0.00050155	$0.00050302	$0.00
2022-05-07	$0.00053915	$0.00053915	$0.0005219	$0.00052736	$0.00
2022-05-06	$0.00054931	$0.000551	$0.0005293	$0.00053943	$0.00
2022-05-05	$0.00058804	$0.00058956	$0.00054165	$0.00054976	$0.27
2022-05-04	$0.0005564	$0.0005911	$0.00055595	$0.00058799	$0.00
2022-05-03	$0.00057134	$0.0005719	$0.00055254	$0.0005565	$0.00
2022-05-02	$0.00075	$0.00075	$0.00055668	$0.00057142	$0.16
2022-05-01	$0.0007001	$0.00075	$0.0007001	$0.00075	$0.00
2022-04-30	$0.0007001	$0.0007001	$0.0007001	$0.0007001	$0.00
2022-04-29	$0.00067277	$0.0007001	$0.00067277	$0.0007001	$0.00
2022-04-28	$0.00066761	$0.00070002	$0.00066643	$0.00067277	$0.00
2022-04-27	$0.00168418	$0.00169074	$0.00063479	$0.00066781	$0.03
2022-04-26	$0.00180521	$0.0018138	$0.00167148	$0.00168373	$0.43
2022-04-25	$0.00175378	$0.00181228	$0.00168441	$0.00180478	$0.01
2022-04-24	$0.0017622	$0.00177722	$0.00175351	$0.00175351	$0.00
2022-04-23	$0.0017773	$0.00178595	$0.00175412	$0.00176224	$0.00