LOCI Historical USD Price
Daily close · Jan 28, 2023 → Feb 1, 2024Daily price history
Jan 3, 2024 → Feb 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-01 | $0.00093873 | $0.00096218 | $0.0009153 | $0.00096201 | $5.36 |
| 2024-01-31 | $0.00096082 | $0.00098064 | $0.00093286 | $0.00093828 | $5.23 |
| 2024-01-30 | $0.00096045 | $0.00098117 | $0.00095522 | $0.000959 | $5.35 |
| 2024-01-29 | $0.00093121 | $0.00096106 | $0.00092622 | $0.00096083 | $5.36 |
| 2024-01-28 | $0.00094449 | $0.0009579 | $0.00092248 | $0.00093199 | $5.20 |
| 2024-01-27 | $0.00093959 | $0.00095126 | $0.0009303 | $0.00094445 | $5.27 |
| 2024-01-26 | $0.00090913 | $0.00094269 | $0.00090408 | $0.00093955 | $5.24 |
| 2024-01-25 | $0.00092032 | $0.00092055 | $0.00088633 | $0.0009097 | $5.07 |
| 2024-01-24 | $0.00091635 | $0.00093294 | $0.00090136 | $0.00092153 | $5.14 |
| 2024-01-23 | $0.00093892 | $0.00095475 | $0.00087075 | $0.00091589 | $5.11 |
| 2024-01-22 | $0.00100805 | $0.00101046 | $0.00093603 | $0.00093799 | $5.23 |
| 2024-01-21 | $0.00102992 | $0.00103222 | $0.00100666 | $0.00100666 | $5.61 |
| 2024-01-20 | $0.00101401 | $0.00104463 | $0.00100569 | $0.00102933 | $5.74 |
| 2024-01-19 | $0.00099512 | $0.00102671 | $0.00096781 | $0.00101397 | $5.65 |
| 2024-01-18 | $0.00108145 | $0.00109717 | $0.00098366 | $0.00099528 | $5.55 |
| 2024-01-17 | $0.00107733 | $0.00109808 | $0.00105656 | $0.00107483 | $5.99 |
| 2024-01-16 | $0.00106332 | $0.00109613 | $0.00104503 | $0.00107596 | $6.00 |
| 2024-01-15 | $0.00102214 | $0.00109395 | $0.00102122 | $0.00106357 | $5.93 |
| 2024-01-14 | $0.00106494 | $0.00107554 | $0.00102143 | $0.00102143 | $5.70 |
| 2024-01-13 | $0.00104289 | $0.00107285 | $0.00101358 | $0.00106486 | $5.94 |
| 2024-01-12 | $0.00110868 | $0.0011252 | $0.00101593 | $0.00105737 | $5.90 |
| 2024-01-11 | $0.00106123 | $0.00112403 | $0.00105452 | $0.00110637 | $6.17 |
| 2024-01-10 | $0.00101294 | $0.00107545 | $0.00099351 | $0.00106009 | $5.91 |
| 2024-01-09 | $0.00103925 | $0.00105095 | $0.0009721 | $0.00102116 | $5.69 |
| 2024-01-08 | $0.00100546 | $0.00104689 | $0.00095076 | $0.00103891 | $5.79 |
| 2024-01-07 | $0.00101416 | $0.00104916 | $0.00097527 | $0.00100288 | $5.59 |
| 2024-01-06 | $0.00104258 | $0.00104301 | $0.00098498 | $0.0010146 | $5.66 |
| 2024-01-05 | $0.00108444 | $0.00109265 | $0.00099718 | $0.00104031 | $5.80 |
| 2024-01-04 | $0.00097242 | $0.00112918 | $0.00095772 | $0.00108341 | $6.04 |
| 2024-01-03 | $0.00104083 | $0.0010974 | $0.00091645 | $0.0009718 | $5.42 |