CurrencyBeacon logo}}

Crypto Rate Dashboard

LOCIcoin Price Chart

LOCI/USD
$0.000962
0.00%

LOCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-09 $0.00515353 $0.00602616 $0.00507208 $0.0053296 $321.01
2019-02-08 $0.00558771 $0.00602077 $0.00507198 $0.00514845 $2,291.99
2019-02-07 $0.00469472 $0.00616072 $0.00469384 $0.00558721 $1,214.57
2019-02-06 $0.00477357 $0.00567741 $0.00442244 $0.0046946 $3,139.76
2019-02-05 $0.00499465 $0.00557435 $0.00475892 $0.00476843 $747.41
2019-02-04 $0.0053533 $0.0057427 $0.00498909 $0.00499677 $933.95
2019-02-03 $0.00574411 $0.00662889 $0.00518119 $0.00535132 $52.52
2019-02-02 $0.00538937 $0.00596933 $0.0052553 $0.00574812 $51.27
2019-02-01 $0.00566677 $0.00578213 $0.00527488 $0.00538973 $5.92
2019-01-31 $0.00576269 $0.00585826 $0.00517636 $0.00566664 $410.48
2019-01-30 $0.00556551 $0.00584783 $0.00485829 $0.00576508 $16.82
2019-01-29 $0.00492239 $0.00673758 $0.00483083 $0.00556414 $1,943.20
2019-01-28 $0.00610307 $0.00672662 $0.00441445 $0.00492552 $146.61
2019-01-27 $0.00579689 $0.00621913 $0.00559735 $0.00610523 $304.45
2019-01-26 $0.00582606 $0.00602521 $0.00557454 $0.00579568 $873.23
2019-01-25 $0.00557133 $0.00589559 $0.00552093 $0.0058256 $314.03
2019-01-24 $0.00546378 $0.00583585 $0.00481811 $0.00557262 $885.71
2019-01-23 $0.00576769 $0.00643609 $0.00537017 $0.00545734 $3,599.94
2019-01-22 $0.00653886 $0.00694484 $0.00567504 $0.00576778 $2,970.39
2019-01-21 $0.00637261 $0.00715877 $0.00606241 $0.00653885 $891.51
2019-01-20 $0.00674631 $0.006859 $0.00614285 $0.00637419 $1,288.65
2019-01-19 $0.00609466 $0.00750499 $0.00609466 $0.00674811 $192.05
2019-01-18 $0.00637739 $0.00685534 $0.00571847 $0.00609651 $607.80
2019-01-17 $0.00643758 $0.00692191 $0.0059159 $0.00637692 $2,955.77
2019-01-16 $0.00664366 $0.00770829 $0.00635736 $0.00697051 $7,770.19
2019-01-14 $0.00589991 $0.00674149 $0.00577852 $0.00615803 $10,650.60
2019-01-13 $0.00733347 $0.00745771 $0.00532323 $0.00589585 $10,975.90
2019-01-12 $0.00733488 $0.00793832 $0.00731249 $0.00733351 $8,043.20
2019-01-11 $0.00748888 $0.0077125 $0.0071125 $0.00733631 $3,939.03
2019-01-10 $0.0081031 $0.00820879 $0.00728691 $0.0074907 $9,495.46