LOCG Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00189291 | $0.00192058 | $0.00189257 | $0.00191152 | $0.00 |
| 2026-05-01 | $0.00186259 | $0.001914 | $0.00186259 | $0.00189218 | $0.00 |
| 2026-04-30 | $0.00185981 | $0.00187665 | $0.00184696 | $0.00186289 | $0.00 |
| 2026-04-29 | $0.00188819 | $0.00193351 | $0.00183727 | $0.00186056 | $0.00 |
| 2026-04-28 | $0.00189975 | $0.001904 | $0.00186882 | $0.00188787 | $0.00 |
| 2026-04-27 | $0.00195541 | $0.00197797 | $0.00187674 | $0.00189921 | $0.00 |
| 2026-04-26 | $0.00191291 | $0.00195698 | $0.00190534 | $0.00195589 | $0.00 |
| 2026-04-25 | $0.0019099 | $0.00191516 | $0.00190294 | $0.00191262 | $0.00 |
| 2026-04-24 | $0.0019228 | $0.00192622 | $0.00189967 | $0.00190994 | $0.00 |
| 2026-04-23 | $0.00196126 | $0.00196126 | $0.00189385 | $0.00192312 | $0.00 |
| 2026-04-22 | $0.00191954 | $0.00199511 | $0.00191146 | $0.00196172 | $0.00 |
| 2026-04-21 | $0.00190894 | $0.00192548 | $0.00189257 | $0.00191859 | $0.00 |
| 2026-04-20 | $0.00186821 | $0.00192938 | $0.00186821 | $0.001909 | $0.00 |
| 2026-04-19 | $0.0019396 | $0.00194107 | $0.00186386 | $0.00186927 | $0.00 |
| 2026-04-18 | $0.00199729 | $0.00200003 | $0.00193618 | $0.00194007 | $0.00 |
| 2026-04-17 | $0.00193777 | $0.00202942 | $0.00191376 | $0.00199721 | $0.00 |
| 2026-04-16 | $0.00194549 | $0.00195042 | $0.00189191 | $0.00193742 | $0.00 |
| 2026-04-15 | $0.00191628 | $0.00195982 | $0.00190809 | $0.00194575 | $0.00 |
| 2026-04-14 | $0.00195738 | $0.00197506 | $0.0019068 | $0.00191633 | $0.00 |
| 2026-04-13 | $0.00180694 | $0.00196345 | $0.00179826 | $0.0019579 | $0.00 |
| 2026-04-12 | $0.00188526 | $0.00188526 | $0.00179908 | $0.00180748 | $0.00 |
| 2026-04-11 | $0.00185164 | $0.00191359 | $0.00184133 | $0.00188536 | $0.00 |
| 2026-04-10 | $0.00180644 | $0.00185929 | $0.00179757 | $0.00185152 | $0.00 |
| 2026-04-09 | $0.00180612 | $0.00183865 | $0.00178389 | $0.00180661 | $0.00 |
| 2026-04-08 | $0.00185356 | $0.00186592 | $0.00180254 | $0.00180608 | $0.00 |
| 2026-04-07 | $0.0017382 | $0.00186074 | $0.00170517 | $0.00185539 | $0.00 |
| 2026-04-06 | $0.00174117 | $0.00178567 | $0.00172679 | $0.00173796 | $0.00 |
| 2026-04-05 | $0.00170348 | $0.0017448 | $0.00167112 | $0.00174169 | $0.00 |
| 2026-04-04 | $0.00169386 | $0.00170931 | $0.00169009 | $0.00170323 | $0.00 |
| 2026-04-03 | $0.00169671 | $0.00170678 | $0.00168674 | $0.00169372 | $0.00 |