CurrencyBeacon logo}}

Crypto Rate Dashboard

LocalTrade Price Chart

LTT/USD
$0.000257
0.00%

LTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.02117403 $0.02117403 $0.02104071 $0.02104071 $160.76
2023-05-25 $0.02139166 $0.02139166 $0.02117403 $0.02117403 $20.95
2023-05-24 $0.02139166 $0.02139166 $0.02139166 $0.02139166 $6.54
2023-05-23 $0.02139166 $0.02139166 $0.0211387 $0.02139166 $6.54
2023-05-22 $0.02139166 $0.02139166 $0.02127444 $0.02139166 $6.54
2023-05-21 $0.02139166 $0.02139166 $0.02131945 $0.02139166 $6.54
2023-05-20 $0.02139166 $0.02139166 $0.0213363 $0.02139166 $6.54
2023-05-18 $0.02140529 $0.02140529 $0.02139166 $0.02139166 $6.54
2023-05-17 $0.02146641 $0.02146641 $0.02139834 $0.02140529 $21.03
2023-05-16 $0.02162986 $0.02162986 $0.02146641 $0.02146641 $146.32
2023-05-15 $0.02815628 $0.02815628 $0.02115296 $0.02162986 $10,555.86
2023-05-14 $0.02836874 $0.02836874 $0.02815628 $0.02815628 $182.10
2023-05-13 $0.02875149 $0.02875149 $0.02836874 $0.02836874 $164.81
2023-05-12 $0.02998559 $0.02998559 $0.02875149 $0.02875149 $1,330.27
2023-05-11 $0.02983187 $0.02998559 $0.02980937 $0.02998559 $75.28
2023-05-10 $0.03066982 $0.03066982 $0.02983187 $0.02983187 $774.09
2023-05-09 $0.03081656 $0.03081656 $0.03066982 $0.03066982 $151.52
2023-05-08 $0.03089584 $0.03089584 $0.03083127 $0.03083127 $67.17
2023-05-07 $0.03094601 $0.03094601 $0.03089584 $0.03089584 $43.40
2023-05-06 $0.03244178 $0.03244178 $0.03094601 $0.03094601 $1,881.62
2023-05-05 $0.02065506 $0.033679 $0.02012193 $0.03244178 $22,448.54
2023-05-04 $0.03379889 $0.03379889 $0.02038518 $0.02065506 $21,643.91
2023-05-03 $0.03373696 $0.03379889 $0.03360471 $0.03379889 $120.60
2023-05-02 $0.03392659 $0.03392659 $0.03373696 $0.03373696 $180.06
2023-05-01 $0.03426862 $0.03426862 $0.03392659 $0.03392659 $298.41
2023-04-30 $0.03443456 $0.03443456 $0.03426862 $0.03426862 $159.07
2023-04-29 $0.03454518 $0.03454518 $0.03443456 $0.03443456 $70.04
2023-04-28 $0.03708266 $0.03708266 $0.03446452 $0.03454518 $3,327.12
2023-04-27 $0.03734499 $0.03734499 $0.03708266 $0.03708266 $268.39
2023-04-26 $0.03740728 $0.03740728 $0.03734499 $0.03734499 $49.90