LCS Historical USD Price
Daily close · Dec 9, 2021 → Jan 8, 2023Daily price history
Dec 10, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $0.01694538 | $0.01698759 | $0.01692187 | $0.01696985 | $3.39 |
| 2023-01-07 | $0.01695193 | $0.0169687 | $0.01691483 | $0.01694358 | $3.39 |
| 2023-01-06 | $0.0168295 | $0.01698265 | $0.01671889 | $0.01695245 | $3.39 |
| 2023-01-05 | $0.01685382 | $0.01686609 | $0.01678619 | $0.016829 | $3.37 |
| 2023-01-04 | $0.01667404 | $0.0169536 | $0.01666084 | $0.01685352 | $3.37 |
| 2023-01-03 | $0.01667533 | $0.01675103 | $0.01662075 | $0.01667529 | $3.34 |
| 2023-01-02 | $0.01661648 | $0.01674738 | $0.0165634 | $0.01667976 | $3.34 |
| 2023-01-01 | $0.01653479 | $0.01661462 | $0.01650756 | $0.01660794 | $3.32 |
| 2022-12-31 | $0.0166024 | $0.03976959 | $0.01650041 | $0.01653466 | $4.21 |
| 2022-12-30 | $0.04308313 | $0.04309004 | $0.01640049 | $0.01660002 | $644.07 |
| 2022-12-29 | $0.04284357 | $0.0431098 | $0.04274228 | $0.04309227 | $13.01 |
| 2022-12-28 | $0.02254347 | $0.04336865 | $0.02241394 | $0.04284368 | $12.93 |
| 2022-12-27 | $0.02299526 | $0.02303134 | $0.02245264 | $0.02254696 | $0.02 |
| 2022-12-26 | $0.02289582 | $0.02317835 | $0.0227054 | $0.02297847 | $411.79 |
| 2022-12-25 | $0.02284275 | $0.02310419 | $0.02260596 | $0.02289499 | $1,274.71 |
| 2022-12-24 | $0.02307764 | $0.0235652 | $0.02269231 | $0.0228652 | $930.81 |
| 2022-12-23 | $0.02343566 | $0.02360285 | $0.0228046 | $0.02296656 | $1,196.18 |
| 2022-12-22 | $0.0232708 | $0.0235821 | $0.02256852 | $0.02340833 | $1,237.72 |
| 2022-12-21 | $0.02388017 | $0.02388017 | $0.02272903 | $0.02339136 | $982.67 |
| 2022-12-20 | $0.02745501 | $0.02745501 | $0.02220297 | $0.02389117 | $1,413.14 |
| 2022-12-19 | $0.02254002 | $0.04507716 | $0.02242221 | $0.02744921 | $4,127.09 |
| 2022-12-18 | $0.02189181 | $0.02322306 | $0.0217081 | $0.02276556 | $936.10 |
| 2022-12-17 | $0.02249684 | $0.02270556 | $0.01843825 | $0.02182597 | $904.52 |
| 2022-12-16 | $0.02322877 | $0.02365612 | $0.02186302 | $0.0225034 | $1,040.38 |
| 2022-12-15 | $0.02370171 | $0.02406511 | $0.02283138 | $0.02321286 | $1,116.11 |
| 2022-12-14 | $0.02369624 | $0.02460201 | $0.02334507 | $0.02351741 | $1,112.99 |
| 2022-12-13 | $0.02273585 | $0.02419893 | $0.02254584 | $0.02368761 | $1,290.36 |
| 2022-12-12 | $0.01903589 | $0.02333047 | $0.01864177 | $0.0227554 | $587.48 |
| 2022-12-11 | $0.02766082 | $0.03532438 | $0.01886788 | $0.01904761 | $943.52 |
| 2022-12-10 | $0.02768745 | $0.02847563 | $0.02752525 | $0.02758567 | $895.10 |