CurrencyBeacon logo}}

Crypto Rate Dashboard

LocalCoinSwap Price Chart

LCS/USD
$0.01697
0.00%

LCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-01 $0.00611119 $0.006556 $0.00604595 $0.00620183 $582.87
2019-09-30 $0.00521452 $0.00610383 $0.00504141 $0.00609859 $6,557.52
2019-09-29 $0.0059734 $0.00598194 $0.00514062 $0.00521683 $44.19
2019-09-28 $0.00603862 $0.00611614 $0.00442322 $0.00597656 $91.09
2019-09-27 $0.00555015 $0.00607534 $0.00454688 $0.00603549 $16,599.03
2019-09-26 $0.00578845 $0.00580503 $0.00538057 $0.00554911 $0.00
2019-09-25 $0.00317936 $0.00579778 $0.00317936 $0.00578459 $20,560.81
2019-09-24 $0.00568459 $0.00568459 $0.00318213 $0.00318213 $3,845.13
2019-09-23 $0.00585714 $0.00663461 $0.00401241 $0.00568274 $7,640.12
2019-09-22 $0.00563937 $0.00719012 $0.00303089 $0.00586205 $6,715.47
2019-09-21 $0.00890094 $0.00890227 $0.0045248 $0.00564133 $2,670.68
2019-09-20 $0.00555894 $0.00901108 $0.00540373 $0.00889975 $7,039.10
2019-09-19 $0.00910233 $0.0091186 $0.00242635 $0.0055601 $13,834.67
2019-09-18 $0.00686481 $0.00922067 $0.00683451 $0.00910044 $1,751.38
2019-09-17 $0.0081377 $0.00850175 $0.00563085 $0.00686667 $5,754.68
2019-09-16 $0.00816167 $0.01004849 $0.00794227 $0.00813929 $22,520.23
2019-09-15 $0.01037499 $0.01049869 $0.00804234 $0.0081621 $49,024.26
2019-09-14 $0.01162549 $0.01167354 $0.00811397 $0.01048038 $67,379.22
2019-09-13 $0.0088364 $0.01459148 $0.00836938 $0.0116316 $23,683.91
2019-09-12 $0.01582083 $0.01586301 $0.00881616 $0.00883022 $28,231.85
2019-09-11 $0.01637573 $0.0165053 $0.01350618 $0.01571902 $69,640.95
2019-09-10 $0.01666457 $0.01677014 $0.01620791 $0.01638859 $13.03
2019-09-09 $0.01456687 $0.0168596 $0.01415522 $0.01666812 $17,633.46
2019-09-08 $0.01404512 $0.0146106 $0.01251464 $0.01456345 $4,112.27
2019-09-07 $0.01355296 $0.01444267 $0.01355296 $0.01405335 $18,084.23
2019-09-06 $0.01297843 $0.01452072 $0.01295142 $0.01367695 $10,813.32
2019-09-05 $0.01276522 $0.01327158 $0.01124136 $0.01298104 $10,050.93
2019-09-04 $0.01154857 $0.01350594 $0.01141032 $0.0123457 $16,525.53
2019-09-03 $0.01268923 $0.01369084 $0.0114826 $0.01155113 $4,740.22
2019-09-02 $0.01103152 $0.01238603 $0.00986467 $0.01238603 $22,899.09