CurrencyBeacon logo}}

Crypto Rate Dashboard

Lobstex Price Chart

LOBS/USD
$0.005
0.00%

LOBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.02873026 $0.0287546 $0.02586722 $0.02596422 $70,451.61
2019-09-22 $0.02603171 $0.02881613 $0.02538053 $0.02875435 $89,704.36
2019-09-21 $0.02608895 $0.02645739 $0.02594588 $0.02604077 $91,273.64
2019-09-20 $0.02547847 $0.02733536 $0.02516917 $0.02608548 $70,455.50
2019-09-19 $0.02556835 $0.02685083 $0.02454453 $0.02548378 $85,564.65
2019-09-18 $0.02571742 $0.02586308 $0.02543455 $0.02556303 $68,518.91
2019-09-17 $0.02549468 $0.02697631 $0.02538089 $0.0257244 $68,315.09
2019-09-16 $0.02582805 $0.02617225 $0.02517747 $0.02549967 $97,793.81
2019-09-15 $0.02515935 $0.02630436 $0.02507214 $0.02582942 $81,086.11
2019-09-14 $0.02548267 $0.02610315 $0.02498429 $0.02516328 $73,162.52
2019-09-13 $0.02474193 $0.02554199 $0.02460496 $0.02549605 $61,864.97
2019-09-12 $0.02480299 $0.02496058 $0.02420254 $0.02472461 $95,975.45
2019-09-11 $0.02385161 $0.02482511 $0.02288425 $0.02480338 $79,267.99
2019-09-10 $0.02432406 $0.02447815 $0.02360717 $0.02387034 $47,622.66
2019-09-09 $0.02512785 $0.02514404 $0.02415271 $0.02432924 $60,293.49
2019-09-08 $0.02667524 $0.02701058 $0.02512195 $0.02512195 $82,510.95
2019-09-07 $0.02560579 $0.02686185 $0.02560579 $0.02669087 $77,561.82
2019-09-06 $0.02622064 $0.02808653 $0.02547355 $0.02564428 $74,121.92
2019-09-05 $0.02568869 $0.02631149 $0.0255622 $0.02622593 $65,123.63
2019-09-04 $0.02500424 $0.02604339 $0.02470492 $0.02569383 $55,138.87
2019-09-03 $0.02434681 $0.02604943 $0.02427166 $0.02500979 $53,315.16
2019-09-02 $0.02324498 $0.02452613 $0.0232346 $0.0243592 $51,893.50
2019-09-01 $0.0229933 $0.02334275 $0.02292635 $0.02324432 $49,523.19
2019-08-31 $0.02296947 $0.0231023 $0.02278695 $0.02299673 $48,993.21
2019-08-30 $0.02429141 $0.02429512 $0.02266711 $0.0229591 $48,924.00
2019-08-29 $0.02273087 $0.024762 $0.02264387 $0.02427136 $51,757.53
2019-08-28 $0.02362507 $0.02591098 $0.02260185 $0.02275049 $48,482.23
2019-08-27 $0.02421402 $0.02583318 $0.02339848 $0.02362706 $50,603.18
2019-08-26 $0.02356955 $0.02568057 $0.02356955 $0.02421077 $51,583.68
2019-08-25 $0.02454684 $0.02460657 $0.02325907 $0.02355265 $50,254.91