Home Crypto Lobstex
Crypto Rate Dashboard

Lobstex Price Chart

View the current Lobstex price, market cap, volume, supply, and historical USD chart.

LOBS/USD
$0.005
↑ 0.00% Last 24 hours

LOBS Historical USD Price

Daily close · Nov 9, 2022 → Nov 10, 2023

Daily price history

Oct 12, 2023 → Nov 10, 2023
Date Open High Low Close Volume
2023-11-10 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-09 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-08 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-07 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-06 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-05 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-04 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-03 $0.005 $0.005 $0.005 $0.005 $12.20
2023-11-02 $0.0049 $0.005 $0.0049 $0.005 $12.20
2023-11-01 $0.0048 $0.0049 $0.0048 $0.0049 $11.50
2023-10-31 $0.00452 $0.0048 $0.00452 $0.0048 $9.16
2023-10-30 $0.00452 $0.00452 $0.00452 $0.00452 $5.16
2023-10-29 $0.00433 $0.00452 $0.00433 $0.00452 $5.16
2023-10-28 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-27 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-26 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-25 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-24 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-23 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-22 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-21 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-20 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-19 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-18 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-17 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-16 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-15 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-14 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-13 $0.00433 $0.00433 $0.00433 $0.00433 $2.36
2023-10-12 $0.00433 $0.00433 $0.00433 $0.00433 $2.36