LOBSTAR Historical USD Price
Daily close · Feb 20, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00010646 | $0.00010772 | $0.00009675 | $0.00010007 | $22,409.88 |
| 2026-09-12 | $0.00011037 | $0.0001114 | $0.00010482 | $0.00010646 | $22,129.97 |
| 2026-09-11 | $0.00011264 | $0.00011846 | $0.00011001 | $0.00011127 | $25,986.71 |
| 2026-09-10 | $0.00011284 | $0.00011635 | $0.00010844 | $0.00011264 | $16,630.27 |
| 2026-09-09 | $0.00012148 | $0.00012317 | $0.00011202 | $0.00011284 | $8,131.75 |
| 2026-09-08 | $0.00012067 | $0.00012406 | $0.00011955 | $0.00012148 | $21,283.95 |
| 2026-09-07 | $0.00012676 | $0.00012726 | $0.00011504 | $0.00012067 | $27,371.49 |
| 2026-09-06 | $0.00012187 | $0.00012835 | $0.00012149 | $0.00012526 | $28,417.71 |
| 2026-09-05 | $0.00011448 | $0.00012526 | $0.00011407 | $0.00012187 | $19,943.09 |
| 2026-09-04 | $0.00012537 | $0.00013031 | $0.00011552 | $0.00011598 | $29,820.59 |
| 2026-09-03 | $0.00013061 | $0.00013061 | $0.0001173 | $0.00012537 | $40,177.60 |
| 2026-09-02 | $0.00014991 | $0.00014992 | $0.00012743 | $0.00012901 | $39,632.96 |
| 2026-09-01 | $0.0001389 | $0.00014905 | $0.00012181 | $0.00014905 | $72,988.11 |
| 2026-08-31 | $0.0001336 | $0.00013979 | $0.00011974 | $0.0001393 | $40,832.01 |
| 2026-08-30 | $0.00012632 | $0.00013839 | $0.00012528 | $0.0001336 | $46,234.89 |
| 2026-08-29 | $0.00014237 | $0.00014269 | $0.00012224 | $0.00012632 | $64,376.29 |
| 2026-08-28 | $0.00017255 | $0.00017255 | $0.00014008 | $0.00014237 | $121,330.57 |
| 2026-08-27 | $0.00015872 | $0.00031091 | $0.00015208 | $0.00017198 | $277,745.48 |
| 2026-08-26 | $0.00013649 | $0.0001584 | $0.00012186 | $0.0001584 | $56,800.92 |
| 2026-08-25 | $0.00013652 | $0.00014866 | $0.00013649 | $0.00013649 | $64,154.48 |
| 2026-08-24 | $0.00011793 | $0.00013569 | $0.00011623 | $0.00013569 | $58,870.19 |
| 2026-08-23 | $0.00012901 | $0.00013164 | $0.00011393 | $0.00011793 | $41,916.62 |
| 2026-08-22 | $0.00012392 | $0.0001362 | $0.00011768 | $0.00012829 | $48,108.82 |
| 2026-08-21 | $0.00009631 | $0.00012912 | $0.00009631 | $0.00012392 | $71,599.80 |
| 2026-08-20 | $0.00009496 | $0.00010503 | $0.00009434 | $0.00009631 | $25,894.95 |
| 2026-08-19 | $0.00008821 | $0.00010034 | $0.00008638 | $0.00009576 | $24,876.62 |
| 2026-08-18 | $0.00008967 | $0.00009177 | $0.0000868 | $0.00008877 | $15,846.79 |
| 2026-08-17 | $0.00008747 | $0.00009088 | $0.00008747 | $0.00008967 | $14,783.93 |
| 2026-08-16 | $0.00009403 | $0.00009825 | $0.00008747 | $0.00008747 | $18,764.71 |
| 2026-08-15 | $0.00008968 | $0.00009492 | $0.00008836 | $0.00009377 | $17,843.83 |