LBURST Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00835109 | $0.00867912 | $0.00829244 | $0.00845589 | $0.00 |
| 2024-12-11 | $0.00790593 | $0.00838091 | $0.00779007 | $0.00834944 | $0.00 |
| 2024-12-10 | $0.00808969 | $0.00821896 | $0.00769351 | $0.00790332 | $0.00 |
| 2024-12-09 | $0.00872927 | $0.00872927 | $0.00797452 | $0.00809311 | $0.00 |
| 2024-12-08 | $0.00871704 | $0.00873626 | $0.00858062 | $0.00873256 | $0.00 |
| 2024-12-07 | $0.00872691 | $0.00876158 | $0.00867099 | $0.00872108 | $0.00 |
| 2024-12-06 | $0.00825237 | $0.00889312 | $0.00825023 | $0.00873182 | $0.00 |
| 2024-12-05 | $0.00836005 | $0.00858787 | $0.00823634 | $0.00825534 | $0.00 |
| 2024-12-04 | $0.00789047 | $0.00844399 | $0.00789012 | $0.00835744 | $0.00 |
| 2024-12-03 | $0.00793925 | $0.00798718 | $0.00770641 | $0.00789475 | $0.00 |
| 2024-12-02 | $0.008086 | $0.00816506 | $0.00779911 | $0.00793684 | $0.00 |
| 2024-12-01 | $0.00807974 | $0.00814838 | $0.00799377 | $0.00808401 | $0.00 |
| 2024-11-30 | $0.00783329 | $0.00812605 | $0.00780588 | $0.00808066 | $0.00 |
| 2024-11-29 | $0.00780306 | $0.00793266 | $0.00772888 | $0.0078357 | $0.00 |
| 2024-11-28 | $0.00797918 | $0.00797918 | $0.00771931 | $0.0078048 | $0.00 |
| 2024-11-27 | $0.00725271 | $0.00800923 | $0.00721307 | $0.00798466 | $0.00 |
| 2024-11-26 | $0.00744866 | $0.00753139 | $0.00711617 | $0.00725218 | $0.00 |
| 2024-11-25 | $0.00732586 | $0.00768706 | $0.0072245 | $0.00744971 | $0.00 |
| 2024-11-24 | $0.00739618 | $0.00750374 | $0.0071853 | $0.00732633 | $0.00 |
| 2024-11-23 | $0.00724944 | $0.00759325 | $0.00723943 | $0.00739416 | $0.00 |
| 2024-11-22 | $0.0073224 | $0.0074373 | $0.00714381 | $0.00724721 | $0.00 |
| 2024-11-21 | $0.0066919 | $0.00736375 | $0.00662475 | $0.00732784 | $0.00 |
| 2024-11-20 | $0.00677448 | $0.00685987 | $0.00661908 | $0.00669265 | $0.00 |
| 2024-11-19 | $0.00698882 | $0.00699695 | $0.00671119 | $0.00677626 | $0.00 |
| 2024-11-18 | $0.00670199 | $0.00700073 | $0.00666547 | $0.0069927 | $0.00 |
| 2024-11-17 | $0.0068285 | $0.00687799 | $0.00664746 | $0.00670152 | $0.00 |
| 2024-11-16 | $0.00673985 | $0.00698732 | $0.00670398 | $0.00682583 | $0.00 |
| 2024-11-15 | $0.00666307 | $0.00679235 | $0.00658613 | $0.00674103 | $0.00 |
| 2024-11-14 | $0.00694287 | $0.00705058 | $0.00664626 | $0.00666109 | $0.00 |
| 2024-11-13 | $0.00708175 | $0.00723533 | $0.0068155 | $0.00694575 | $0.00 |