CurrencyBeacon logo}}

Crypto Rate Dashboard

LOAF CAT Price Chart

LOAF/USD
$0.00000032
0.00%

LOAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $0.00
2025-04-18 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $0.00
2024-12-26 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $1,098.58
2024-12-25 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $1,098.58
2024-12-24 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $1,098.58
2024-12-23 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $1,098.58
2024-12-22 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $1,098.58
2024-12-21 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $1,098.58
2024-12-20 $0.00000107 $0.00000107 $0.00000107 $0.00000107 $1,098.58
2024-12-19 $0.00000106 $0.00000181 $0.00000104 $0.00000107 $1,098.58
2024-12-18 $0.00000111 $0.00000138 $0.00000103 $0.00000106 $1,012.02
2024-12-17 $0.00000121 $0.00000149 $0.00000111 $0.00000111 $1,747.63
2024-12-16 $0.00000133 $0.0000017 $0.00000121 $0.00000121 $2,865.60
2024-12-15 $0.00000138 $0.00000159 $0.00000122 $0.00000133 $1,023.46
2024-12-14 $0.00000146 $0.00000154 $0.00000138 $0.00000138 $989.91
2024-12-13 $0.00000149 $0.00000169 $0.00000146 $0.00000146 $1,636.18
2024-12-12 $0.00000149 $0.00000191 $0.00000149 $0.00000149 $1,032.28
2024-12-11 $0.00000138 $0.0000021 $0.00000138 $0.00000149 $644.16
2024-12-10 $0.00000152 $0.00000161 $0.00000136 $0.00000138 $557.58
2024-12-09 $0.00000169 $0.00000169 $0.0000014 $0.00000152 $350.89
2024-12-08 $0.00000173 $0.0000018 $0.0000016 $0.00000169 $473.67
2024-12-07 $0.00000149 $0.00000176 $0.00000149 $0.00000174 $588.00
2024-12-06 $0.00000147 $0.00000154 $0.0000014 $0.00000149 $655.77
2024-12-05 $0.0000014 $0.0000015 $0.00000136 $0.00000147 $251.26
2024-12-04 $0.00000147 $0.00000151 $0.00000136 $0.0000014 $441.76
2024-12-03 $0.00000151 $0.00000161 $0.00000143 $0.00000147 $121.21
2024-12-02 $0.00000177 $0.00000178 $0.00000148 $0.00000151 $210.02
2024-12-01 $0.00000186 $0.00000197 $0.00000167 $0.00000177 $2,331.05
2024-11-30 $0.00000188 $0.000002 $0.00000185 $0.00000186 $369.51
2024-11-29 $0.00000217 $0.00000221 $0.00000187 $0.00000188 $2,297.98